Loading live market data…

Symbolic Logic, Inc.

OTC:EVOL

$0.6 USD

$0 (0.0%)

Volume
125
Average Volume
1.37K
Market Capitalization
$6.4M
P/E Ratio
-2.14
Dividend Yield
0.00%
Price Target
$
Year High
$2.00
Year Low
$0.21
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$21.65
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.60 $0.60 0.00% 125
2026-07-13 $0.60 $0.60 0.00% 1000
2026-07-10 $0.60 $0.60 0.00% -
2026-07-09 $0.60 $0.60 0.00% -
2026-07-08 $0.60 $0.60 0.00% 1000
2026-07-07 $0.60 $0.60 0.00% 10501
2026-07-06 $0.60 $0.60 0.00% 200
2026-07-02 $0.60 $0.60 0.00% 100
2026-07-01 $0.61 $0.61 0.00% -
2026-06-30 $0.61 $0.61 0.00% 1649
2026-06-29 $0.60 $0.60 0.00% -
2026-06-26 $0.60 $0.60 0.00% -
2026-06-25 $0.60 $0.60 0.00% -
2026-06-24 $0.60 $0.60 0.00% -
2026-06-23 $0.60 $0.60 0.00% -
2026-06-22 $0.60 $0.60 0.00% -
2026-06-18 $0.60 $0.60 0.00% 11700
2026-06-17 $0.60 $0.60 0.00% 230
2026-06-16 $0.60 $0.60 0.00% -
2026-06-15 $0.60 $0.60 0.00% 1226
2026-06-12 $0.60 $0.60 0.00% 300
2026-06-11 $0.60 $0.60 0.00% -
2026-06-10 $0.60 $0.60 0.00% -
2026-06-09 $0.60 $0.60 0.00% 326
2026-06-08 $0.60 $0.60 0.00% 800
2026-06-05 $0.60 $0.60 0.00% -
2026-06-04 $0.60 $0.60 0.00% 3100
2026-06-03 $0.63 $0.63 0.00% -
2026-06-02 $0.63 $0.63 0.00% -
2026-06-01 $0.63 $0.63 0.00% -
2026-05-29 $0.63 $0.63 0.00% -
2026-05-28 $0.63 $0.63 0.00% -
2026-05-27 $0.63 $0.63 0.00% 1501
2026-05-26 $0.60 $0.60 0.00% 7530
2026-05-22 $0.60 $0.60 0.00% -
2026-05-21 $0.60 $0.60 0.00% -
2026-05-20 $0.60 $0.60 0.00% -
2026-05-19 $0.60 $0.60 0.00% -
2026-05-18 $0.60 $0.60 0.00% 500
2026-05-15 $0.50 $0.60 20.00% 600
2026-05-14 $2.00 $2.00 0.00% 6634
2026-05-13 $0.50 $0.50 0.00% 200
2026-05-12 $0.50 $0.50 0.00% 500
2026-05-11 $0.50 $0.50 0.00% -
2026-05-08 $0.50 $0.50 0.00% -
2026-05-07 $0.50 $0.50 0.00% 3018
2026-05-06 $0.50 $0.50 0.00% -
2026-05-05 $0.50 $0.50 0.00% 200
2026-05-04 $0.50 $0.50 0.00% 700
2026-05-01 $0.49 $0.50 2.04% 700
2026-04-30 $0.49 $0.49 0.00% -
2026-04-29 $0.49 $0.49 0.00% -
2026-04-28 $0.50 $0.49 -1.80% 10500
2026-04-27 $0.50 $0.50 0.00% -
2026-04-24 $0.50 $0.50 0.00% -
2026-04-23 $0.50 $0.50 0.00% -
2026-04-22 $0.50 $0.50 0.00% -
2026-04-21 $0.50 $0.50 0.00% -
2026-04-20 $0.50 $0.50 0.00% 263
2026-04-17 $0.50 $0.50 0.00% 447
2026-04-16 $0.50 $0.50 0.00% 535
2026-04-15 $0.50 $0.50 0.00% -
2026-04-14 $0.50 $0.50 0.00% 1144
2026-04-13 $0.50 $0.50 0.00% -
2026-04-10 $0.50 $0.50 0.00% 200
2026-04-09 $0.50 $0.50 0.00% 200
2026-04-08 $0.50 $0.50 0.00% -
2026-04-07 $0.50 $0.50 0.00% -
2026-04-06 $0.50 $0.50 0.00% 20
2026-04-02 $0.50 $0.50 0.00% 20
2026-04-01 $0.50 $0.50 0.00% 273
2026-03-31 $0.50 $0.50 0.00% -
2026-03-30 $0.50 $0.50 0.00% 300
2026-03-27 $0.50 $0.50 0.00% 1000
2026-03-26 $0.50 $0.50 0.00% 100
2026-03-25 $0.49 $0.49 0.00% -
2026-03-24 $0.49 $0.49 0.00% 200
2026-03-23 $0.49 $0.49 0.00% 200
2026-03-20 $0.45 $0.45 0.00% -
2026-03-19 $0.45 $0.45 0.00% 400
2026-03-18 $0.45 $0.45 0.00% 1000
2026-03-17 $0.45 $0.45 0.00% 1200
2026-03-16 $0.45 $0.45 0.00% -
2026-03-13 $0.45 $0.45 0.00% -
2026-03-12 $0.45 $0.45 0.00% -
2026-03-11 $0.45 $0.45 0.00% -
2026-03-10 $0.45 $0.45 0.00% 1500
2026-03-09 $0.50 $0.50 0.00% 306
2026-03-06 $0.45 $0.45 0.00% -
2026-03-05 $0.45 $0.45 0.00% -