Is EVO Payments, Inc. (EVOP) a Buy, Sell, or Hold?
NASDAQ : EVOP
EVO Payments, Inc. — Stock Chart
$33.99 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 682.62K
- Market Capitalization
- $3B
- P/E Ratio
- 80.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $34.01
- Year Low
- $21.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
EVOP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-27 | $33.99 | $33.99 | 0.00% | - |
| 2023-03-24 | $33.99 | $33.99 | 0.00% | - |
| 2023-03-23 | $33.85 | $33.99 | 0.41% | 2.95M |
| 2023-03-22 | $33.88 | $33.86 | -0.06% | 451.82K |
| 2023-03-21 | $33.92 | $33.88 | -0.12% | 316.86K |
| 2023-03-20 | $33.87 | $33.90 | 0.09% | 818.58K |
| 2023-03-17 | $33.90 | $33.81 | -0.27% | 924.87K |
| 2023-03-16 | $33.83 | $33.87 | 0.12% | 839.3K |
| 2023-03-15 | $33.70 | $33.87 | 0.50% | 1.04M |
| 2023-03-14 | $33.78 | $33.80 | 0.06% | 1.09M |
| 2023-03-13 | $33.65 | $33.70 | 0.15% | 1.83M |
| 2023-03-10 | $33.84 | $33.78 | -0.18% | 2.28M |
| 2023-03-09 | $33.86 | $33.83 | -0.09% | 398.69K |
| 2023-03-08 | $33.86 | $33.86 | 0.00% | 591.32K |
| 2023-03-07 | $33.84 | $33.81 | -0.09% | 396.97K |
| 2023-03-06 | $33.87 | $33.82 | -0.15% | 507.37K |
| 2023-03-03 | $33.86 | $33.81 | -0.15% | 987.66K |
| 2023-03-02 | $33.83 | $33.85 | 0.06% | 313.68K |
| 2023-03-01 | $33.84 | $33.83 | -0.03% | 505.56K |
| 2023-02-28 | $33.83 | $33.85 | 0.06% | 609.04K |
| 2023-02-27 | $33.84 | $33.85 | 0.03% | 269.1K |
| 2023-02-24 | $33.82 | $33.85 | 0.09% | 256.34K |
| 2023-02-23 | $33.82 | $33.83 | 0.03% | 485.32K |
| 2023-02-22 | $33.84 | $33.81 | -0.09% | 919.34K |
| 2023-02-21 | $33.84 | $33.83 | -0.03% | 492.07K |
| 2023-02-17 | $33.87 | $33.83 | -0.12% | 667.13K |
| 2023-02-16 | $33.85 | $33.84 | -0.03% | 606.68K |
| 2023-02-15 | $33.87 | $33.85 | -0.06% | 551.97K |
| 2023-02-14 | $33.89 | $33.89 | 0.00% | 554.9K |
| 2023-02-13 | $33.87 | $33.89 | 0.06% | 477.64K |
| 2023-02-10 | $33.87 | $33.88 | 0.03% | 751.44K |
| 2023-02-09 | $33.88 | $33.85 | -0.09% | 949.95K |
| 2023-02-08 | $33.86 | $33.88 | 0.06% | 552.62K |
| 2023-02-07 | $33.86 | $33.87 | 0.03% | 590.14K |
| 2023-02-06 | $33.85 | $33.87 | 0.06% | 599.84K |
| 2023-02-03 | $33.87 | $33.86 | -0.03% | 322.74K |
| 2023-02-02 | $33.88 | $33.89 | 0.03% | 515.58K |
| 2023-02-01 | $33.89 | $33.87 | -0.06% | 411.42K |
| 2023-01-31 | $33.89 | $33.87 | -0.06% | 1.22M |
| 2023-01-30 | $33.89 | $33.89 | 0.00% | 197.55K |
| 2023-01-27 | $33.90 | $33.89 | -0.03% | 109.04K |
| 2023-01-26 | $33.90 | $33.90 | 0.00% | 132.21K |
| 2023-01-25 | $33.91 | $33.90 | -0.03% | 420.41K |
| 2023-01-24 | $33.93 | $33.87 | -0.18% | 2.27M |
| 2023-01-23 | $33.89 | $33.87 | -0.06% | 539.54K |
| 2023-01-20 | $33.93 | $33.90 | -0.09% | 294.32K |
| 2023-01-19 | $33.90 | $33.88 | -0.06% | 267.39K |
| 2023-01-18 | $33.88 | $33.88 | 0.00% | 1.02M |
| 2023-01-17 | $33.90 | $33.88 | -0.06% | 142.97K |
| 2023-01-13 | $33.87 | $33.87 | 0.00% | 412.9K |
| 2023-01-12 | $33.86 | $33.86 | 0.00% | 408.58K |
| 2023-01-11 | $33.84 | $33.86 | 0.06% | 520.3K |
| 2023-01-10 | $33.85 | $33.85 | 0.00% | 337.33K |
| 2023-01-09 | $33.84 | $33.86 | 0.06% | 892.95K |
| 2023-01-06 | $33.86 | $33.87 | 0.03% | 431.9K |
| 2023-01-05 | $33.83 | $33.86 | 0.09% | 452.12K |
| 2023-01-04 | $33.85 | $33.84 | -0.03% | 217.18K |
| 2023-01-03 | $33.85 | $33.83 | -0.06% | 337.73K |
| 2022-12-30 | $33.80 | $33.84 | 0.12% | 340.87K |
| 2022-12-29 | $33.81 | $33.85 | 0.12% | 442.54K |
| 2022-12-28 | $33.84 | $33.82 | -0.06% | 393.44K |
| 2022-12-27 | $33.83 | $33.82 | -0.03% | 397.12K |
| 2022-12-23 | $33.73 | $33.81 | 0.24% | 385.03K |
| 2022-12-22 | $33.74 | $33.72 | -0.06% | 1.45M |
| 2022-12-21 | $33.75 | $33.74 | -0.03% | 1.05M |
| 2022-12-20 | $33.86 | $33.70 | -0.47% | 1.35M |
| 2022-12-19 | $33.73 | $33.73 | 0.00% | 351.33K |
| 2022-12-16 | $33.79 | $33.73 | -0.18% | 1.08M |
| 2022-12-15 | $33.73 | $33.74 | 0.03% | 576.64K |
| 2022-12-14 | $33.76 | $33.75 | -0.03% | 598.49K |
| 2022-12-13 | $33.81 | $33.73 | -0.24% | 1.26M |
| 2022-12-12 | $33.80 | $33.75 | -0.15% | 279.82K |
| 2022-12-09 | $33.76 | $33.78 | 0.06% | 308.72K |
| 2022-12-08 | $33.77 | $33.78 | 0.03% | 388.13K |
| 2022-12-07 | $33.77 | $33.77 | 0.00% | 278.31K |
| 2022-12-06 | $33.76 | $33.77 | 0.03% | 204.54K |
| 2022-12-05 | $33.73 | $33.77 | 0.12% | 478.41K |
| 2022-12-02 | $33.69 | $33.75 | 0.18% | 295.17K |
| 2022-12-01 | $33.73 | $33.73 | 0.00% | 415.32K |
| 2022-11-30 | $33.69 | $33.71 | 0.06% | 654.44K |
| 2022-11-29 | $33.67 | $33.68 | 0.03% | 459.75K |
| 2022-11-28 | $33.97 | $33.67 | -0.88% | 273.52K |
| 2022-11-25 | $33.70 | $33.70 | 0.00% | 145.82K |
| 2022-11-23 | $33.69 | $33.70 | 0.03% | 265.34K |
| 2022-11-22 | $33.67 | $33.69 | 0.06% | 338.26K |
| 2022-11-21 | $33.66 | $33.66 | 0.00% | 217.99K |
| 2022-11-18 | $33.69 | $33.71 | 0.06% | 272.41K |
| 2022-11-17 | $33.66 | $33.69 | 0.09% | 444.63K |
| 2022-11-16 | $33.66 | $33.65 | -0.03% | 264.97K |
| 2022-11-15 | $33.66 | $33.64 | -0.06% | 377.77K |