Is Evercore Inc. (EVR) a Buy, Sell, or Hold?
NYSE : EVR
Evercore Inc.
$341.54 USD
-$8.17 (-2.34%)
- Volume
- 339.02K
- Average Volume
- 470.84K
- Market Capitalization
- $13.21B
- P/E Ratio
- 17.75
- Dividend Yield
- 1.00%
- Price Target
- $376.00
- Year High
- $388.71
- Year Low
- $265.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $7.85
EVR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $346.12 | $341.54 | -1.32% | 423K |
| 2026-07-16 | $350.11 | $349.71 | -0.11% | 465.21K |
| 2026-07-15 | $346.97 | $353.65 | 1.93% | 590.62K |
| 2026-07-14 | $337.82 | $342.20 | 1.30% | 486.9K |
| 2026-07-13 | $335.29 | $334.15 | -0.34% | 398.66K |
| 2026-07-10 | $344.84 | $334.75 | -2.93% | 261.3K |
| 2026-07-09 | $335.80 | $339.75 | 1.18% | 394.31K |
| 2026-07-08 | $342.43 | $331.04 | -3.33% | 412.54K |
| 2026-07-07 | $354.50 | $346.87 | -2.15% | 370.7K |
| 2026-07-06 | $342.40 | $355.48 | 3.82% | 481.52K |
| 2026-07-02 | $347.24 | $342.64 | -1.32% | 377.9K |
| 2026-07-01 | $342.20 | $341.04 | -0.34% | 409.7K |
| 2026-06-30 | $334.23 | $341.44 | 2.16% | 354.12K |
| 2026-06-29 | $339.78 | $334.71 | -1.49% | 424K |
| 2026-06-26 | $347.24 | $342.02 | -1.50% | 523.5K |
| 2026-06-25 | $355.97 | $347.31 | -2.43% | 346.72K |
| 2026-06-24 | $367.85 | $353.19 | -3.99% | 467.31K |
| 2026-06-23 | $366.67 | $366.64 | -0.01% | 392K |
| 2026-06-22 | $369.11 | $374.04 | 1.34% | 345.3K |
| 2026-06-18 | $375.00 | $371.72 | -0.87% | 538.44K |
| 2026-06-17 | $374.23 | $367.04 | -1.92% | 312K |
| 2026-06-16 | $368.76 | $373.80 | 1.37% | 490.7K |
| 2026-06-15 | $368.00 | $365.53 | -0.67% | 269.21K |
| 2026-06-12 | $358.73 | $357.38 | -0.38% | 297.44K |
| 2026-06-11 | $342.04 | $355.10 | 3.82% | 286.65K |
| 2026-06-10 | $357.44 | $340.78 | -4.66% | 432.04K |
| 2026-06-09 | $344.63 | $357.11 | 3.62% | 561K |
| 2026-06-08 | $342.56 | $340.15 | -0.70% | 318.2K |
| 2026-06-05 | $345.26 | $339.43 | -1.69% | 280.91K |
| 2026-06-04 | $345.53 | $346.79 | 0.36% | 366.1K |
| 2026-06-03 | $343.20 | $340.09 | -0.91% | 343.6K |
| 2026-06-02 | $349.66 | $347.06 | -0.74% | 322.7K |
| 2026-06-01 | $336.58 | $346.97 | 3.09% | 380.01K |
| 2026-05-29 | $345.75 | $340.86 | -1.41% | 689.8K |
| 2026-05-28 | $339.34 | $346.92 | 2.23% | 328.8K |
| 2026-05-27 | $343.55 | $342.53 | -0.30% | 213.63K |
| 2026-05-26 | $344.63 | $343.88 | -0.22% | 533.2K |
| 2026-05-22 | $347.70 | $346.12 | -0.45% | 280.6K |
| 2026-05-21 | $335.01 | $346.26 | 3.36% | 327.71K |
| 2026-05-20 | $325.55 | $337.55 | 3.69% | 401.03K |
| 2026-05-19 | $329.02 | $323.26 | -1.75% | 490.13K |
| 2026-05-18 | $334.60 | $331.92 | -0.80% | 433.55K |
| 2026-05-15 | $336.82 | $333.56 | -0.97% | 425.24K |
| 2026-05-14 | $339.91 | $341.07 | 0.34% | 381.73K |
| 2026-05-13 | $338.53 | $336.35 | -0.64% | 391.5K |
| 2026-05-12 | $334.00 | $340.98 | 2.09% | 373.63K |
| 2026-05-11 | $340.44 | $335.38 | -1.49% | 730.54K |
| 2026-05-08 | $328.78 | $341.19 | 3.77% | 602.04K |
| 2026-05-07 | $336.69 | $331.28 | -1.61% | 503.04K |
| 2026-05-06 | $331.57 | $333.32 | 0.53% | 579.9K |
| 2026-05-05 | $320.74 | $326.33 | 1.74% | 698.44K |
| 2026-05-04 | $313.42 | $319.05 | 1.80% | 679.74K |
| 2026-05-01 | $320.27 | $316.79 | -1.09% | 643.03K |
| 2026-04-30 | $327.09 | $321.29 | -1.77% | 1.14M |
| 2026-04-29 | $332.22 | $324.14 | -2.43% | 1.16M |
| 2026-04-28 | $348.69 | $340.51 | -2.35% | 635.32K |
| 2026-04-27 | $343.71 | $347.79 | 1.19% | 620.61K |
| 2026-04-24 | $348.83 | $344.30 | -1.30% | 627.8K |
| 2026-04-23 | $349.74 | $347.98 | -0.50% | 593.04K |
| 2026-04-22 | $358.39 | $352.01 | -1.78% | 481.51K |
| 2026-04-21 | $358.90 | $353.44 | -1.52% | 618.3K |
| 2026-04-20 | $361.08 | $358.29 | -0.77% | 486.7K |
| 2026-04-17 | $363.54 | $362.91 | -0.17% | 508.44K |
| 2026-04-16 | $357.61 | $357.52 | -0.03% | 393.2K |
| 2026-04-15 | $361.40 | $357.05 | -1.20% | 458.72K |
| 2026-04-14 | $350.75 | $357.61 | 1.96% | 643.21K |
| 2026-04-13 | $333.09 | $350.54 | 5.24% | 681.4K |
| 2026-04-10 | $335.45 | $337.90 | 0.73% | 450.6K |
| 2026-04-09 | $323.13 | $334.96 | 3.66% | 491.3K |
| 2026-04-08 | $322.98 | $326.02 | 0.94% | 743.13K |
| 2026-04-07 | $302.12 | $306.91 | 1.59% | 476.23K |
| 2026-04-06 | $304.79 | $304.79 | 0.00% | 349.1K |
| 2026-04-02 | $291.96 | $304.95 | 4.45% | 511.64K |
| 2026-04-01 | $303.36 | $301.28 | -0.69% | 657.34K |
| 2026-03-31 | $291.72 | $298.51 | 2.33% | 989K |
| 2026-03-30 | $282.96 | $285.22 | 0.80% | 409.4K |
| 2026-03-27 | $280.89 | $279.05 | -0.66% | 345.81K |
| 2026-03-26 | $282.57 | $284.75 | 0.77% | 340.5K |
| 2026-03-25 | $284.61 | $286.87 | 0.79% | 648.3K |
| 2026-03-24 | $276.00 | $278.43 | 0.88% | 789.6K |
| 2026-03-23 | $289.54 | $279.12 | -3.60% | 909.51K |
| 2026-03-20 | $274.25 | $274.87 | 0.23% | 793.6K |
| 2026-03-19 | $271.00 | $274.89 | 1.44% | 747.1K |
| 2026-03-18 | $283.02 | $275.03 | -2.82% | 885.63K |
| 2026-03-17 | $277.59 | $278.69 | 0.40% | 658.73K |
| 2026-03-16 | $275.00 | $272.32 | -0.97% | 726.05K |
| 2026-03-13 | $270.17 | $268.24 | -0.71% | 872.82K |
| 2026-03-12 | $281.80 | $267.19 | -5.18% | 1.4M |
| 2026-03-11 | $285.44 | $288.33 | 1.01% | 541.9K |
| 2026-03-10 | $288.63 | $286.95 | -0.58% | 521.07K |