Loading live market data…

Evergy, Inc.

NASDAQ:EVRG

$85.42 USD

-$1.03 (-1.19%)

Volume
1.58M
Average Volume
2.26M
Market Capitalization
$19.69B
P/E Ratio
22.30
Dividend Yield
3.22%
Price Target
$91.00
Year High
$88.62
Year Low
$67.48
Day High
—
Day Low
—
Payout Ratio
$0.70
Current Ratio
$0.45
Date Opening Price Closing Price %Chg Volume
2026-07-15 $86.22 $85.42 -0.93% 1.58M
2026-07-14 $86.86 $86.45 -0.47% 2.34M
2026-07-13 $86.17 $86.45 0.32% 2.32M
2026-07-10 $85.32 $85.71 0.46% 1.68M
2026-07-09 $86.12 $85.28 -0.98% 3.2M
2026-07-08 $87.12 $85.91 -1.39% 2.8M
2026-07-07 $86.82 $87.12 0.35% 2.35M
2026-07-06 $87.90 $86.27 -1.85% 1.91M
2026-07-02 $86.44 $88.13 1.96% 1.51M
2026-07-01 $85.48 $86.19 0.83% 2.21M
2026-06-30 $86.98 $86.43 -0.63% 2.31M
2026-06-29 $87.23 $87.01 -0.25% 2.09M
2026-06-26 $86.92 $87.21 0.33% 2.73M
2026-06-25 $86.18 $86.66 0.56% 2.71M
2026-06-24 $85.15 $85.82 0.79% 2.2M
2026-06-23 $83.73 $84.84 1.33% 1.98M
2026-06-22 $82.42 $83.25 1.01% 2.12M
2026-06-18 $82.85 $82.50 -0.42% 2.85M
2026-06-17 $83.95 $82.85 -1.31% 2.22M
2026-06-16 $83.81 $83.97 0.19% 1.78M
2026-06-15 $83.37 $83.44 0.08% 2.17M
2026-06-12 $83.03 $83.85 0.99% 1.41M
2026-06-11 $83.31 $82.81 -0.60% 1.62M
2026-06-10 $82.91 $82.83 -0.10% 1.53M
2026-06-09 $81.90 $82.27 0.45% 2.78M
2026-06-08 $82.94 $81.69 -1.51% 1.77M
2026-06-05 $82.00 $83.27 1.55% 1.71M
2026-06-04 $81.80 $81.89 0.11% 2.2M
2026-06-03 $81.51 $81.07 -0.54% 2.08M
2026-06-02 $80.39 $81.35 1.19% 2.52M
2026-06-01 $81.23 $80.39 -1.03% 2.2M
2026-05-29 $82.66 $82.04 -0.75% 2.49M
2026-05-28 $84.04 $82.85 -1.42% 1.86M
2026-05-27 $83.88 $84.17 0.35% 1.85M
2026-05-26 $84.44 $84.11 -0.39% 1.7M
2026-05-22 $83.15 $83.94 0.95% 1.61M
2026-05-21 $82.73 $83.65 1.11% 1.48M
2026-05-20 $83.27 $83.16 -0.13% 3.18M
2026-05-19 $81.71 $82.97 1.54% 1.74M
2026-05-18 $81.26 $81.96 0.86% 2.13M
2026-05-15 $82.90 $80.50 -2.90% 2.32M
2026-05-14 $82.52 $82.73 0.25% 1.73M
2026-05-13 $82.65 $82.46 -0.23% 1.75M
2026-05-12 $83.33 $83.30 -0.04% 2.85M
2026-05-11 $82.38 $83.43 1.27% 2.26M
2026-05-08 $82.94 $81.78 -1.40% 2.96M
2026-05-07 $81.40 $82.73 1.63% 3.52M
2026-05-06 $81.18 $80.99 -0.23% 2.91M
2026-05-05 $82.05 $81.61 -0.54% 2.04M
2026-05-04 $81.94 $82.08 0.17% 1.23M
2026-05-01 $82.85 $82.61 -0.29% 1.54M
2026-04-30 $81.54 $82.84 1.59% 2.83M
2026-04-29 $81.54 $81.33 -0.26% 1.41M
2026-04-28 $82.21 $81.92 -0.35% 1.36M
2026-04-27 $81.32 $81.59 0.33% 1.31M
2026-04-24 $81.69 $81.23 -0.56% 1.41M
2026-04-23 $80.33 $81.89 1.94% 1.86M
2026-04-22 $81.18 $79.64 -1.90% 1.59M
2026-04-21 $81.89 $80.35 -1.88% 1.61M
2026-04-20 $82.51 $81.67 -1.02% 1.77M
2026-04-17 $81.89 $82.37 0.59% 1.97M
2026-04-16 $81.24 $82.00 0.94% 1.81M
2026-04-15 $81.64 $81.54 -0.12% 1.35M
2026-04-14 $82.14 $81.92 -0.27% 1.8M
2026-04-13 $83.65 $82.45 -1.43% 1.62M
2026-04-10 $84.25 $83.58 -0.80% 1.36M
2026-04-09 $83.55 $84.41 1.03% 1.66M
2026-04-08 $82.79 $83.44 0.79% 1.1M
2026-04-07 $82.47 $82.84 0.45% 1.1M
2026-04-06 $82.42 $82.65 0.28% 1.23M
2026-04-02 $82.46 $82.84 0.46% 929.7K
2026-04-01 $81.75 $82.28 0.65% 1.08M
2026-03-31 $82.02 $81.92 -0.12% 2.02M
2026-03-30 $81.80 $81.59 -0.26% 1.88M
2026-03-27 $80.59 $80.85 0.32% 1.62M
2026-03-26 $80.08 $80.40 0.40% 1.19M
2026-03-25 $80.51 $79.98 -0.66% 1.2M
2026-03-24 $79.40 $79.93 0.67% 2.54M
2026-03-23 $79.63 $79.41 -0.28% 1.88M
2026-03-20 $80.75 $78.70 -2.54% 3.79M
2026-03-19 $81.47 $81.06 -0.50% 2.2M
2026-03-18 $82.04 $81.54 -0.61% 2.18M
2026-03-17 $83.61 $82.81 -0.96% 1.97M
2026-03-16 $83.07 $83.24 0.20% 2.36M
2026-03-13 $82.60 $82.63 0.04% 1.74M
2026-03-12 $80.72 $81.74 1.26% 2.51M
2026-03-11 $81.42 $81.02 -0.49% 2.52M
2026-03-10 $82.35 $81.93 -0.51% 1.27M
2026-03-09 $83.36 $83.13 -0.28% 2.55M
2026-03-06 $82.32 $83.36 1.26% 1.78M