Is Everi Holdings Inc. (EVRI) a Buy, Sell, or Hold?
NYSE : EVRI
Everi Holdings Inc. — Stock Chart
$14.24 USD
$0.01 (0.07%)
- Volume
- 1.51M
- Average Volume
- 1.72M
- Market Capitalization
- $1.24B
- P/E Ratio
- 79.11
- Dividend Yield
- 0.00%
- Price Target
- $14.25
- Year High
- $14.25
- Year Low
- $7.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
EVRI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-01 | $14.25 | $14.24 | -0.07% | 1.51M |
| 2025-06-30 | $14.25 | $14.24 | -0.07% | 2.17M |
| 2025-06-27 | $14.23 | $14.23 | 0.00% | 3.56M |
| 2025-06-26 | $14.23 | $14.22 | -0.07% | 740.2K |
| 2025-06-25 | $14.23 | $14.23 | 0.00% | 837.8K |
| 2025-06-24 | $14.23 | $14.23 | 0.00% | 598.92K |
| 2025-06-23 | $14.22 | $14.23 | 0.07% | 436.51K |
| 2025-06-20 | $14.24 | $14.23 | -0.07% | 1.38M |
| 2025-06-18 | $14.24 | $14.22 | -0.14% | 799.1K |
| 2025-06-17 | $14.16 | $14.23 | 0.49% | 2.03M |
| 2025-06-16 | $14.15 | $14.17 | 0.14% | 2.46M |
| 2025-06-13 | $14.16 | $14.15 | -0.07% | 1.29M |
| 2025-06-12 | $14.17 | $14.17 | 0.00% | 713.9K |
| 2025-06-11 | $14.18 | $14.18 | 0.00% | 2.34M |
| 2025-06-10 | $14.16 | $14.18 | 0.14% | 526.5K |
| 2025-06-09 | $14.19 | $14.17 | -0.14% | 1.02M |
| 2025-06-06 | $14.15 | $14.18 | 0.21% | 266.8K |
| 2025-06-05 | $14.14 | $14.17 | 0.21% | 2.1M |
| 2025-06-04 | $14.12 | $14.13 | 0.07% | 3.1M |
| 2025-06-03 | $14.12 | $14.11 | -0.07% | 394.62K |
| 2025-06-02 | $14.11 | $14.12 | 0.07% | 732.6K |
| 2025-05-30 | $14.14 | $14.11 | -0.21% | 828.56K |
| 2025-05-29 | $14.13 | $14.13 | 0.00% | 1.53M |
| 2025-05-28 | $14.12 | $14.13 | 0.07% | 2.75M |
| 2025-05-27 | $14.12 | $14.09 | -0.21% | 1.68M |
| 2025-05-23 | $14.09 | $14.10 | 0.07% | 815.11K |
| 2025-05-22 | $14.08 | $14.08 | 0.00% | 1.12M |
| 2025-05-21 | $14.08 | $14.08 | 0.00% | 1.01M |
| 2025-05-20 | $14.10 | $14.09 | -0.07% | 941K |
| 2025-05-19 | $14.09 | $14.07 | -0.14% | 949.95K |
| 2025-05-16 | $14.06 | $14.08 | 0.14% | 1.48M |
| 2025-05-15 | $14.05 | $14.07 | 0.14% | 1.85M |
| 2025-05-14 | $14.08 | $14.07 | -0.07% | 2.33M |
| 2025-05-13 | $14.10 | $14.06 | -0.28% | 1.86M |
| 2025-05-12 | $14.05 | $14.07 | 0.14% | 1.52M |
| 2025-05-09 | $14.03 | $14.06 | 0.21% | 1.05M |
| 2025-05-08 | $14.02 | $14.03 | 0.07% | 2.16M |
| 2025-05-07 | $14.03 | $14.03 | 0.00% | 922.01K |
| 2025-05-06 | $14.02 | $14.03 | 0.07% | 928.4K |
| 2025-05-05 | $14.03 | $14.02 | -0.07% | 1.53M |
| 2025-05-02 | $14.02 | $14.05 | 0.21% | 1.01M |
| 2025-05-01 | $14.03 | $14.04 | 0.07% | 4.92M |
| 2025-04-30 | $14.00 | $14.05 | 0.36% | 3.17M |
| 2025-04-29 | $13.87 | $13.99 | 0.87% | 5.08M |
| 2025-04-28 | $13.82 | $13.85 | 0.22% | 525.5K |
| 2025-04-25 | $13.81 | $13.84 | 0.22% | 803.11K |
| 2025-04-24 | $13.81 | $13.80 | -0.07% | 835.85K |
| 2025-04-23 | $13.75 | $13.79 | 0.29% | 1.03M |
| 2025-04-22 | $13.74 | $13.75 | 0.07% | 839.73K |
| 2025-04-21 | $13.76 | $13.73 | -0.22% | 1.11M |
| 2025-04-17 | $13.74 | $13.77 | 0.22% | 1.2M |
| 2025-04-16 | $13.80 | $13.75 | -0.36% | 1.01M |
| 2025-04-15 | $13.71 | $13.80 | 0.66% | 1.9M |
| 2025-04-14 | $13.66 | $13.70 | 0.29% | 1.7M |
| 2025-04-11 | $13.46 | $13.68 | 1.63% | 2.33M |
| 2025-04-10 | $13.43 | $13.52 | 0.67% | 1.98M |
| 2025-04-09 | $13.29 | $13.50 | 1.58% | 2.56M |
| 2025-04-08 | $13.40 | $13.27 | -0.97% | 3.68M |
| 2025-04-07 | $13.37 | $13.30 | -0.52% | 4.48M |
| 2025-04-04 | $13.58 | $13.48 | -0.74% | 6.7M |
| 2025-04-03 | $13.70 | $13.65 | -0.36% | 1.47M |
| 2025-04-02 | $13.67 | $13.72 | 0.37% | 555.72K |
| 2025-04-01 | $13.66 | $13.71 | 0.37% | 624.9K |
| 2025-03-31 | $13.58 | $13.67 | 0.66% | 1.43M |
| 2025-03-28 | $13.63 | $13.60 | -0.22% | 639.04K |
| 2025-03-27 | $13.60 | $13.61 | 0.07% | 793.75K |
| 2025-03-26 | $13.64 | $13.60 | -0.29% | 948.04K |
| 2025-03-25 | $13.69 | $13.63 | -0.44% | 583.42K |
| 2025-03-24 | $13.70 | $13.66 | -0.29% | 931.51K |
| 2025-03-21 | $13.68 | $13.68 | 0.00% | 2.24M |
| 2025-03-20 | $13.65 | $13.67 | 0.15% | 692.2K |
| 2025-03-19 | $13.57 | $13.65 | 0.59% | 785.3K |
| 2025-03-18 | $13.57 | $13.58 | 0.07% | 670.6K |
| 2025-03-17 | $13.59 | $13.57 | -0.15% | 1.3M |
| 2025-03-14 | $13.58 | $13.58 | 0.00% | 1.35M |
| 2025-03-13 | $13.60 | $13.59 | -0.07% | 2.25M |
| 2025-03-12 | $13.68 | $13.58 | -0.73% | 4.32M |
| 2025-03-11 | $13.72 | $13.68 | -0.29% | 1M |
| 2025-03-10 | $13.72 | $13.70 | -0.15% | 976.71K |
| 2025-03-07 | $13.75 | $13.73 | -0.15% | 847.7K |
| 2025-03-06 | $13.73 | $13.74 | 0.07% | 1.06M |
| 2025-03-05 | $13.71 | $13.73 | 0.15% | 546.63K |
| 2025-03-04 | $13.73 | $13.72 | -0.07% | 1.49M |
| 2025-03-03 | $13.74 | $13.75 | 0.07% | 625.1K |
| 2025-02-28 | $13.74 | $13.77 | 0.22% | 510.6K |
| 2025-02-27 | $13.76 | $13.73 | -0.22% | 492.3K |
| 2025-02-26 | $13.78 | $13.77 | -0.07% | 656.8K |
| 2025-02-25 | $13.82 | $13.78 | -0.29% | 575.8K |
| 2025-02-24 | $13.82 | $13.78 | -0.29% | 324.94K |
| 2025-02-21 | $13.83 | $13.81 | -0.14% | 533.93K |