Is EVRAZ plc (EVRZF) a Buy, Sell, or Hold?
OTC : EVRZF
EVRAZ plc — Stock Chart
$1.22 USD
$0 (0.0%)
- Volume
- 1.18M
- Average Volume
- 0
- Market Capitalization
- $1.78B
- P/E Ratio
- 0.40
- Dividend Yield
- 104.34%
- Price Target
- Year High
- $8.14
- Year Low
- $0.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.62
EVRZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-03-09 | $1.40 | $1.45 | 3.57% | 172.78K |
| 2022-03-08 | $1.30 | $1.09 | -16.15% | 399.85K |
| 2022-03-07 | $1.30 | $1.19 | -8.46% | 927.58K |
| 2022-03-04 | $1.28 | $0.95 | -25.78% | 584.4K |
| 2022-03-03 | $1.09 | $0.82 | -24.78% | 942.91K |
| 2022-03-02 | $1.59 | $1.50 | -5.66% | 5240 |
| 2022-03-01 | $1.66 | $1.67 | 0.30% | 22548 |
| 2022-02-28 | $2.11 | $2.15 | 1.90% | 101.41K |
| 2022-02-25 | $2.75 | $2.98 | 8.36% | 150.24K |
| 2022-02-23 | $3.76 | $3.74 | -0.53% | 15004 |
| 2022-02-22 | $3.96 | $3.96 | 0.00% | 14106 |
| 2022-02-18 | $4.21 | $3.86 | -8.33% | 24528 |
| 2022-02-14 | $5.85 | $4.25 | -27.35% | 4399 |
| 2022-02-11 | $6.29 | $6.29 | 0.00% | 1033 |
| 2022-02-03 | $6.89 | $6.89 | 0.00% | 100 |
| 2022-02-02 | $6.89 | $7.04 | 2.18% | 650 |
| 2022-01-31 | $6.80 | $6.80 | 0.00% | 100 |
| 2022-01-27 | $6.80 | $6.82 | 0.30% | 3673 |
| 2022-01-26 | $6.70 | $6.70 | 0.00% | 546 |
| 2022-01-25 | $6.93 | $6.93 | 0.00% | 100 |
| 2022-01-24 | $7.03 | $6.70 | -4.70% | 2419 |
| 2022-01-20 | $7.62 | $7.62 | 0.00% | 1256 |
| 2022-01-18 | $7.73 | $7.72 | -0.13% | 3561 |
| 2022-01-14 | $7.93 | $8.14 | 2.59% | 5175 |
| 2022-01-13 | $8.25 | $8.25 | 0.00% | 1200 |
| 2022-01-12 | $8.40 | $8.41 | 0.12% | 1011 |
| 2022-01-06 | $8.25 | $8.25 | 0.00% | 100 |
| 2022-01-05 | $8.30 | $8.34 | 0.48% | 2873 |
| 2022-01-04 | $8.40 | $8.40 | 0.00% | 100 |