Is EVS Broadcast Equipment S.A. (EVS.BR) a Buy, Sell, or Hold?
BRU : EVS.BR
EVS Broadcast Equipment S.A. — Stock Chart
$26.9 EUR
-$0.1 (-0.37%)
- Volume
- 24.63K
- Average Volume
- 29.17K
- Market Capitalization
- $360.59M
- P/E Ratio
- 9.37
- Dividend Yield
- 4.46%
- Price Target
- Year High
- $38.40
- Year Low
- $26.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $2.73
EVS.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $27.20 | $26.90 | -1.10% | 24630 |
| 2026-07-22 | $26.75 | $27.00 | 0.93% | 16551 |
| 2026-07-21 | $26.90 | $26.90 | 0.00% | 14450 |
| 2026-07-20 | $26.30 | $26.85 | 2.09% | 38709 |
| 2026-07-17 | $26.65 | $26.30 | -1.31% | 14185 |
| 2026-07-16 | $26.70 | $26.65 | -0.19% | 20251 |
| 2026-07-15 | $27.20 | $26.65 | -2.02% | 24960 |
| 2026-07-14 | $27.05 | $27.15 | 0.37% | 13996 |
| 2026-07-13 | $27.25 | $27.15 | -0.37% | 15014 |
| 2026-07-10 | $27.10 | $27.25 | 0.55% | 30839 |
| 2026-07-09 | $27.05 | $27.00 | -0.18% | 13400 |
| 2026-07-08 | $26.95 | $26.70 | -0.93% | 20053 |
| 2026-07-07 | $27.35 | $27.00 | -1.28% | 20693 |
| 2026-07-06 | $27.50 | $27.25 | -0.91% | 35810 |
| 2026-07-03 | $27.60 | $27.50 | -0.36% | 11096 |
| 2026-07-02 | $27.75 | $27.40 | -1.26% | 19656 |
| 2026-07-01 | $27.75 | $27.80 | 0.18% | 12530 |
| 2026-06-30 | $27.45 | $27.35 | -0.36% | 16282 |
| 2026-06-29 | $27.80 | $27.45 | -1.26% | 14181 |
| 2026-06-26 | $28.00 | $27.70 | -1.07% | 35984 |
| 2026-06-25 | $28.15 | $27.90 | -0.89% | 17896 |
| 2026-06-24 | $28.30 | $28.25 | -0.18% | 25397 |
| 2026-06-23 | $28.10 | $28.20 | 0.36% | 46811 |
| 2026-06-22 | $29.10 | $28.20 | -3.09% | 62673 |
| 2026-06-19 | $29.60 | $29.40 | -0.68% | 26988 |
| 2026-06-18 | $29.85 | $29.60 | -0.84% | 21861 |
| 2026-06-17 | $29.90 | $29.80 | -0.33% | 18284 |
| 2026-06-16 | $30.30 | $29.80 | -1.65% | 23668 |
| 2026-06-15 | $30.40 | $30.15 | -0.82% | 24852 |
| 2026-06-12 | $30.45 | $30.00 | -1.48% | 34915 |
| 2026-06-11 | $30.65 | $30.05 | -1.96% | 44544 |
| 2026-06-10 | $30.25 | $30.50 | 0.83% | 41548 |
| 2026-06-09 | $29.65 | $30.00 | 1.18% | 45658 |
| 2026-06-08 | $29.25 | $29.80 | 1.88% | 52209 |
| 2026-06-05 | $30.00 | $29.50 | -1.67% | 34935 |
| 2026-06-04 | $29.85 | $29.85 | 0.00% | 61531 |
| 2026-06-03 | $31.00 | $30.25 | -2.42% | 47863 |
| 2026-06-02 | $31.45 | $31.00 | -1.43% | 34750 |
| 2026-06-01 | $31.50 | $31.15 | -1.11% | 37154 |
| 2026-05-29 | $30.80 | $31.20 | 1.30% | 40352 |
| 2026-05-28 | $30.10 | $30.75 | 2.16% | 39669 |
| 2026-05-27 | $30.35 | $29.80 | -1.81% | 65387 |
| 2026-05-26 | $31.80 | $31.05 | -2.36% | 53396 |
| 2026-05-25 | $31.60 | $31.80 | 0.63% | 52538 |
| 2026-05-22 | $35.20 | $31.15 | -11.51% | 266.74K |
| 2026-05-21 | $37.00 | $36.65 | -0.95% | 14812 |
| 2026-05-20 | $36.80 | $36.80 | 0.00% | 6156 |
| 2026-05-19 | $36.50 | $36.70 | 0.55% | 13236 |
| 2026-05-18 | $37.05 | $36.70 | -0.94% | 15303 |
| 2026-05-15 | $37.70 | $37.45 | -0.66% | 7067 |
| 2026-05-14 | $37.10 | $37.70 | 1.62% | 11481 |
| 2026-05-13 | $36.25 | $37.45 | 3.31% | 18471 |
| 2026-05-12 | $36.80 | $35.95 | -2.31% | 17673 |
| 2026-05-11 | $37.45 | $37.00 | -1.20% | 18581 |
| 2026-05-08 | $37.05 | $36.80 | -0.67% | 15463 |
| 2026-05-07 | $37.50 | $37.35 | -0.40% | 7195 |
| 2026-05-06 | $37.90 | $37.40 | -1.32% | 9719 |
| 2026-05-05 | $37.50 | $37.65 | 0.40% | 7456 |
| 2026-05-04 | $37.50 | $37.25 | -0.67% | 16077 |
| 2026-04-30 | $36.60 | $37.50 | 2.46% | 19632 |
| 2026-04-29 | $36.05 | $36.90 | 2.36% | 19279 |
| 2026-04-28 | $36.40 | $36.05 | -0.96% | 10098 |
| 2026-04-27 | $36.25 | $36.20 | -0.14% | 9991 |
| 2026-04-24 | $36.15 | $36.20 | 0.14% | 7937 |
| 2026-04-23 | $36.45 | $36.30 | -0.41% | 14418 |
| 2026-04-22 | $36.65 | $36.65 | 0.00% | 10039 |
| 2026-04-21 | $36.50 | $36.55 | 0.14% | 19020 |
| 2026-04-20 | $36.80 | $36.45 | -0.95% | 19939 |
| 2026-04-17 | $36.40 | $36.85 | 1.24% | 16344 |
| 2026-04-16 | $36.00 | $36.55 | 1.53% | 26508 |
| 2026-04-15 | $36.00 | $35.95 | -0.14% | 17004 |
| 2026-04-14 | $35.50 | $35.95 | 1.27% | 16694 |
| 2026-04-13 | $34.75 | $34.90 | 0.43% | 11822 |
| 2026-04-10 | $34.85 | $34.90 | 0.14% | 6955 |
| 2026-04-09 | $34.85 | $34.80 | -0.14% | 8722 |
| 2026-04-08 | $34.80 | $35.05 | 0.72% | 15583 |
| 2026-04-07 | $34.00 | $33.70 | -0.88% | 14425 |
| 2026-04-02 | $33.95 | $33.75 | -0.59% | 17840 |
| 2026-04-01 | $34.10 | $34.25 | 0.44% | 22763 |
| 2026-03-31 | $32.95 | $33.30 | 1.06% | 16422 |
| 2026-03-30 | $32.50 | $32.95 | 1.38% | 10892 |
| 2026-03-27 | $33.20 | $32.65 | -1.66% | 15581 |
| 2026-03-26 | $32.75 | $33.10 | 1.07% | 23559 |
| 2026-03-25 | $32.80 | $32.75 | -0.15% | 19199 |
| 2026-03-24 | $32.70 | $32.50 | -0.61% | 10257 |
| 2026-03-23 | $31.70 | $32.75 | 3.31% | 35555 |
| 2026-03-20 | $33.00 | $32.60 | -1.21% | 12208 |
| 2026-03-19 | $33.30 | $32.80 | -1.50% | 30563 |
| 2026-03-18 | $33.75 | $33.40 | -1.04% | 11885 |
| 2026-03-17 | $34.00 | $33.55 | -1.32% | 8333 |