Is Everest Global Plc (EVST.L) a Buy, Sell, or Hold?
LSE : EVST.L
Everest Global Plc — Stock Chart
$114 GBp
-$6 (-5.0%)
- Volume
- 1.4K
- Average Volume
- 177
- Market Capitalization
- $441.12K
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $400.00
- Year Low
- $1.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.51
EVST.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $114.00 | $114.00 | 0.00% | 1400 |
| 2026-07-27 | $120.00 | $120.00 | 0.00% | - |
| 2026-07-24 | $120.00 | $120.00 | 0.00% | - |
| 2026-07-23 | $120.00 | $120.00 | 0.00% | - |
| 2026-07-22 | $120.00 | $120.00 | 0.00% | - |
| 2026-07-21 | $120.00 | $120.00 | 0.00% | - |
| 2026-07-20 | $120.00 | $120.00 | 0.00% | - |
| 2026-07-17 | $120.00 | $120.00 | 0.00% | - |
| 2026-07-16 | $120.00 | $80.00 | -33.33% | 108 |
| 2026-07-15 | $120.00 | $80.00 | -33.33% | 76 |
| 2026-07-14 | $120.00 | $120.00 | 0.00% | - |
| 2026-07-13 | $120.00 | $120.00 | 0.00% | - |
| 2026-07-10 | $110.00 | $120.00 | 9.09% | - |
| 2026-07-09 | $120.00 | $120.00 | 0.00% | - |
| 2026-07-08 | $120.00 | $120.00 | 0.00% | - |
| 2026-07-07 | $120.00 | $120.00 | 0.00% | - |
| 2026-07-06 | $120.00 | $120.00 | 0.00% | - |
| 2026-07-03 | $120.00 | $120.00 | 0.00% | - |
| 2026-07-02 | $120.00 | $120.00 | 0.00% | - |
| 2026-07-01 | $120.00 | $120.00 | 0.00% | 585 |
| 2026-06-30 | $120.00 | $80.00 | -33.33% | 63 |
| 2026-06-29 | $120.00 | $120.00 | 0.00% | - |
| 2026-06-26 | $120.00 | $120.00 | 0.00% | - |
| 2026-06-25 | $120.00 | $120.00 | 0.00% | - |
| 2026-06-24 | $120.00 | $80.00 | -33.33% | 22 |
| 2026-06-23 | $120.00 | $80.00 | -33.33% | 193 |
| 2026-06-22 | $120.00 | $120.00 | 0.00% | 2 |
| 2026-06-19 | $117.00 | $120.00 | 2.56% | 530 |
| 2026-06-18 | $110.00 | $110.00 | 0.00% | - |
| 2026-06-17 | $110.00 | $110.00 | 0.00% | - |
| 2026-06-16 | $110.00 | $110.00 | 0.00% | - |
| 2026-06-15 | $110.00 | $65.15 | -40.77% | 149 |
| 2026-06-12 | $110.00 | $110.00 | 0.00% | 869 |
| 2026-06-11 | $70.00 | $110.00 | 57.14% | 5293 |
| 2026-06-10 | $115.00 | $70.00 | -39.13% | 730 |
| 2026-06-09 | $115.00 | $115.00 | 0.00% | - |
| 2026-06-08 | $115.00 | $115.00 | 0.00% | - |
| 2026-06-05 | $95.00 | $115.00 | 21.05% | - |
| 2026-06-04 | $115.00 | $115.00 | 0.00% | - |
| 2026-06-03 | $115.00 | $115.00 | 0.00% | - |
| 2026-06-02 | $115.00 | $115.00 | 0.00% | - |
| 2026-06-01 | $115.00 | $115.00 | 0.00% | - |
| 2026-05-29 | $115.00 | $115.00 | 0.00% | - |
| 2026-05-28 | $115.00 | $115.00 | 0.00% | - |
| 2026-05-27 | $115.00 | $115.00 | 0.00% | - |
| 2026-05-26 | $115.00 | $115.00 | 0.00% | - |
| 2026-05-22 | $115.00 | $115.00 | 0.00% | - |
| 2026-05-21 | $115.00 | $115.00 | 0.00% | - |
| 2026-05-20 | $115.00 | $115.00 | 0.00% | - |
| 2026-05-19 | $115.00 | $115.00 | 0.00% | 2 |
| 2026-05-18 | $115.00 | $115.00 | 0.00% | - |
| 2026-05-15 | $115.00 | $115.00 | 0.00% | - |
| 2026-05-14 | $115.00 | $115.00 | 0.00% | - |
| 2026-05-13 | $115.00 | $115.00 | 0.00% | - |
| 2026-05-12 | $115.00 | $115.00 | 0.00% | - |
| 2026-05-11 | $115.00 | $115.00 | 0.00% | - |
| 2026-05-08 | $115.00 | $115.00 | 0.00% | - |
| 2026-05-07 | $115.00 | $115.00 | 0.00% | - |
| 2026-05-06 | $115.00 | $115.00 | 0.00% | - |
| 2026-05-05 | $115.00 | $115.00 | 0.00% | - |
| 2026-05-01 | $115.00 | $115.00 | 0.00% | - |
| 2026-04-30 | $115.00 | $115.00 | 0.00% | - |
| 2026-04-29 | $115.00 | $115.00 | 0.00% | - |
| 2026-04-28 | $115.00 | $115.00 | 0.00% | - |
| 2026-04-27 | $115.00 | $115.00 | 0.00% | - |
| 2026-04-24 | $115.00 | $115.00 | 0.00% | - |
| 2026-04-23 | $140.00 | $115.00 | -17.86% | 3000 |
| 2026-04-22 | $140.00 | $140.00 | 0.00% | - |
| 2026-04-21 | $165.00 | $140.00 | -15.15% | 1100 |
| 2026-04-20 | $165.00 | $165.00 | 0.00% | - |
| 2026-04-17 | $165.00 | $165.00 | 0.00% | - |
| 2026-04-16 | $165.00 | $165.00 | 0.00% | - |
| 2026-04-15 | $165.00 | $165.00 | 0.00% | - |
| 2026-04-14 | $165.00 | $165.00 | 0.00% | - |
| 2026-04-13 | $175.00 | $175.00 | 0.00% | - |
| 2026-04-10 | $175.00 | $175.00 | 0.00% | 3248 |
| 2026-04-09 | $175.00 | $175.00 | 0.00% | 3248 |
| 2026-04-08 | $175.00 | $175.00 | 0.00% | 3248 |
| 2026-04-07 | $175.00 | $175.00 | 0.00% | 3248 |
| 2026-04-02 | $175.00 | $175.00 | 0.00% | 3248 |
| 2026-04-01 | $175.00 | $175.00 | 0.00% | 3248 |
| 2026-03-31 | $175.00 | $175.00 | 0.00% | 3248 |
| 2026-03-30 | $175.00 | $175.00 | 0.00% | 3248 |
| 2026-03-27 | $175.00 | $175.00 | 0.00% | 3248 |
| 2026-03-26 | $175.00 | $175.00 | 0.00% | 1568 |
| 2026-03-25 | $175.00 | $175.00 | 0.00% | 112 |
| 2026-03-24 | $175.00 | $175.00 | 0.00% | 874 |
| 2026-03-23 | $175.00 | $175.00 | 0.00% | 228 |
| 2026-03-20 | $175.00 | $175.00 | 0.00% | 228 |
| 2026-03-19 | $175.00 | $175.00 | 0.00% | 228 |