Is Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) a Buy, Sell, or Hold?
NYSE : EVT
Eaton Vance Tax-Advantaged Dividend Income Fund — Stock Chart
$27.58 USD
-$0.01 (-0.04%)
- Volume
- 55K
- Average Volume
- 101.83K
- Market Capitalization
- $2.06B
- P/E Ratio
- 2.88
- Dividend Yield
- 7.16%
- Price Target
- Year High
- $27.96
- Year Low
- $23.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $6.90
EVT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $27.69 | $27.58 | -0.40% | 54996 |
| 2026-07-21 | $27.37 | $27.59 | 0.80% | 63435 |
| 2026-07-20 | $27.23 | $27.27 | 0.15% | 73689 |
| 2026-07-17 | $26.97 | $27.10 | 0.48% | 93916 |
| 2026-07-16 | $27.03 | $27.09 | 0.22% | 77149 |
| 2026-07-15 | $27.25 | $27.19 | -0.22% | 79748 |
| 2026-07-14 | $27.30 | $27.43 | 0.48% | 69235 |
| 2026-07-13 | $27.30 | $27.19 | -0.40% | 100.18K |
| 2026-07-10 | $27.38 | $27.36 | -0.07% | 71827 |
| 2026-07-09 | $27.36 | $27.30 | -0.22% | 139.4K |
| 2026-07-08 | $27.15 | $27.17 | 0.07% | 113.62K |
| 2026-07-07 | $27.44 | $27.42 | -0.07% | 67842 |
| 2026-07-06 | $27.71 | $27.51 | -0.72% | 123.6K |
| 2026-07-02 | $27.79 | $27.74 | -0.18% | 105.82K |
| 2026-07-01 | $27.56 | $27.79 | 0.83% | 123.8K |
| 2026-06-30 | $27.44 | $27.68 | 0.87% | 156.53K |
| 2026-06-29 | $27.13 | $27.41 | 1.03% | 136.82K |
| 2026-06-26 | $27.04 | $27.04 | 0.00% | 60800 |
| 2026-06-25 | $26.72 | $27.19 | 1.76% | 212.31K |
| 2026-06-24 | $26.48 | $26.62 | 0.53% | 93900 |
| 2026-06-23 | $26.40 | $26.52 | 0.45% | 70100 |
| 2026-06-22 | $26.72 | $26.65 | -0.26% | 85019 |
| 2026-06-18 | $26.54 | $26.53 | -0.04% | 72054 |
| 2026-06-17 | $26.60 | $26.35 | -0.94% | 74716 |
| 2026-06-16 | $26.80 | $26.69 | -0.41% | 150.75K |
| 2026-06-15 | $26.71 | $26.77 | 0.22% | 100.71K |
| 2026-06-12 | $26.70 | $26.72 | 0.07% | 95900 |
| 2026-06-11 | $26.21 | $26.64 | 1.64% | 84627 |
| 2026-06-10 | $26.58 | $26.17 | -1.54% | 129.3K |
| 2026-06-09 | $26.67 | $26.55 | -0.45% | 91821 |
| 2026-06-08 | $26.75 | $26.73 | -0.07% | 142.3K |
| 2026-06-05 | $26.95 | $26.52 | -1.60% | 129.9K |
| 2026-06-04 | $26.88 | $27.16 | 1.04% | 217K |
| 2026-06-03 | $26.87 | $26.97 | 0.37% | 88800 |
| 2026-06-02 | $26.91 | $26.93 | 0.07% | 87334 |
| 2026-06-01 | $26.96 | $26.96 | 0.00% | 165.7K |
| 2026-05-29 | $27.19 | $27.04 | -0.55% | 109.9K |
| 2026-05-28 | $26.86 | $27.12 | 0.97% | 95545 |
| 2026-05-27 | $26.93 | $26.86 | -0.26% | 92274 |
| 2026-05-26 | $26.91 | $27.00 | 0.33% | 124.4K |
| 2026-05-22 | $26.42 | $26.61 | 0.72% | 112K |
| 2026-05-21 | $26.27 | $26.36 | 0.34% | 57942 |
| 2026-05-20 | $26.16 | $26.34 | 0.69% | 96001 |
| 2026-05-19 | $25.88 | $25.95 | 0.27% | 60100 |
| 2026-05-18 | $25.96 | $25.96 | 0.00% | 51128 |
| 2026-05-15 | $26.26 | $26.02 | -0.91% | 132.15K |
| 2026-05-14 | $26.57 | $26.68 | 0.41% | 60914 |
| 2026-05-13 | $26.39 | $26.44 | 0.19% | 56700 |
| 2026-05-12 | $26.34 | $26.47 | 0.49% | 55327 |
| 2026-05-11 | $26.40 | $26.47 | 0.27% | 64513 |
| 2026-05-08 | $26.34 | $26.33 | -0.04% | 74341 |
| 2026-05-07 | $26.52 | $26.30 | -0.83% | 93009 |
| 2026-05-06 | $26.70 | $26.57 | -0.49% | 134.34K |
| 2026-05-05 | $26.36 | $26.55 | 0.72% | 91800 |
| 2026-05-04 | $26.22 | $26.34 | 0.46% | 164.2K |
| 2026-05-01 | $26.35 | $26.22 | -0.49% | 101.45K |
| 2026-04-30 | $26.14 | $26.25 | 0.42% | 146.81K |
| 2026-04-29 | $25.84 | $26.09 | 0.97% | 106.81K |
| 2026-04-28 | $25.87 | $25.78 | -0.35% | 55200 |
| 2026-04-27 | $25.69 | $25.87 | 0.70% | 80200 |
| 2026-04-24 | $25.86 | $25.67 | -0.73% | 64000 |
| 2026-04-23 | $25.54 | $25.75 | 0.82% | 156.59K |
| 2026-04-22 | $25.65 | $25.54 | -0.43% | 89300 |
| 2026-04-21 | $25.99 | $25.56 | -1.65% | 93300 |
| 2026-04-20 | $25.99 | $25.99 | 0.00% | 91837 |
| 2026-04-17 | $25.79 | $25.96 | 0.66% | 63634 |
| 2026-04-16 | $25.62 | $25.52 | -0.39% | 73400 |
| 2026-04-15 | $25.50 | $25.63 | 0.51% | 123K |
| 2026-04-14 | $25.53 | $25.73 | 0.78% | 87200 |
| 2026-04-13 | $25.36 | $25.49 | 0.51% | 94409 |
| 2026-04-10 | $25.45 | $25.44 | -0.04% | 57600 |
| 2026-04-09 | $25.18 | $25.36 | 0.71% | 54000 |
| 2026-04-08 | $25.34 | $25.17 | -0.67% | 137.8K |
| 2026-04-07 | $24.80 | $24.74 | -0.24% | 82200 |
| 2026-04-06 | $24.41 | $24.70 | 1.19% | 88000 |
| 2026-04-02 | $24.50 | $24.49 | -0.04% | 113.94K |
| 2026-04-01 | $24.66 | $24.83 | 0.69% | 140.6K |
| 2026-03-31 | $24.25 | $24.55 | 1.24% | 161.5K |
| 2026-03-30 | $23.88 | $23.94 | 0.25% | 104K |
| 2026-03-27 | $24.02 | $23.78 | -1.00% | 192.75K |
| 2026-03-26 | $24.45 | $24.06 | -1.60% | 73411 |
| 2026-03-25 | $24.48 | $24.55 | 0.29% | 55930 |
| 2026-03-24 | $24.12 | $24.24 | 0.50% | 61900 |
| 2026-03-23 | $24.34 | $24.22 | -0.49% | 139.1K |
| 2026-03-20 | $24.67 | $24.22 | -1.82% | 101.7K |
| 2026-03-19 | $24.65 | $24.67 | 0.08% | 145.02K |
| 2026-03-18 | $25.00 | $24.85 | -0.60% | 107.42K |
| 2026-03-17 | $25.06 | $25.00 | -0.24% | 89500 |
| 2026-03-16 | $25.01 | $24.97 | -0.16% | 75800 |
| 2026-03-13 | $25.09 | $24.91 | -0.72% | 92779 |