NYSE : EVTC

EVERTEC, Inc.

$30.19 USD

$1.12 (3.85%)

Volume
334.33K
Average Volume
627.01K
Market Capitalization
$1.86B
P/E Ratio
14.51
Dividend Yield
0.66%
Price Target
$29.50
Year High
$37.71
Year Low
$21.81
Day High
—
Day Low
—
Payout Ratio
$0.10
Current Ratio
$1.97
Date Opening Price Closing Price %Chg Volume
2026-07-16 $30.43 $30.37 -0.20% 21726
2026-07-15 $29.69 $30.19 1.68% 500K
2026-07-14 $29.00 $29.07 0.24% 339K
2026-07-13 $29.50 $29.61 0.37% 485.21K
2026-07-10 $29.26 $29.25 -0.03% 294.5K
2026-07-09 $27.51 $28.87 4.94% 610.1K
2026-07-08 $28.55 $27.89 -2.31% 430.24K
2026-07-07 $29.21 $28.60 -2.09% 481.14K
2026-07-06 $29.52 $28.80 -2.44% 464.9K
2026-07-02 $29.16 $29.63 1.61% 425.8K
2026-07-01 $28.16 $29.05 3.16% 434.7K
2026-06-30 $27.70 $27.78 0.29% 501.22K
2026-06-29 $27.40 $27.59 0.69% 783.8K
2026-06-26 $25.96 $27.37 5.43% 1.38M
2026-06-25 $26.85 $26.28 -2.12% 338.8K
2026-06-24 $25.18 $26.45 5.04% 481.44K
2026-06-23 $25.68 $25.49 -0.74% 378.62K
2026-06-22 $25.74 $25.20 -2.10% 577.38K
2026-06-18 $26.64 $25.72 -3.45% 1.55M
2026-06-17 $27.12 $26.81 -1.14% 1.12M
2026-06-16 $27.61 $27.22 -1.41% 840.34K
2026-06-15 $27.44 $27.35 -0.33% 1M
2026-06-12 $25.54 $26.28 2.90% 925.32K
2026-06-11 $23.87 $25.40 6.41% 951.6K
2026-06-10 $23.34 $23.94 2.57% 765.23K
2026-06-09 $22.21 $23.28 4.82% 661K
2026-06-08 $22.17 $22.60 1.94% 725.79K
2026-06-05 $22.87 $22.34 -2.32% 505.1K
2026-06-04 $23.19 $22.74 -1.94% 1.16M
2026-06-03 $24.05 $22.57 -6.15% 839.81K
2026-06-02 $24.68 $24.38 -1.22% 612.5K
2026-06-01 $24.52 $25.11 2.41% 655.35K
2026-05-29 $24.34 $24.47 0.53% 538.1K
2026-05-28 $23.77 $24.38 2.57% 646.7K
2026-05-27 $23.90 $23.88 -0.08% 952.51K
2026-05-26 $24.46 $23.89 -2.33% 756.3K
2026-05-22 $24.60 $24.76 0.65% 489.2K
2026-05-21 $24.32 $24.65 1.36% 469.2K
2026-05-20 $24.01 $24.61 2.50% 467.32K
2026-05-19 $24.48 $24.30 -0.74% 588.2K
2026-05-18 $23.33 $24.27 4.03% 741.71K
2026-05-15 $23.49 $23.63 0.60% 512.53K
2026-05-14 $23.72 $23.39 -1.39% 624.32K
2026-05-13 $24.48 $23.55 -3.80% 786.8K
2026-05-12 $23.88 $23.97 0.38% 858.1K
2026-05-11 $23.83 $23.02 -3.40% 710.6K
2026-05-08 $23.40 $24.01 2.61% 2.05M
2026-05-07 $27.00 $23.36 -13.48% 2.22M
2026-05-06 $28.60 $28.16 -1.54% 321.87K
2026-05-05 $29.33 $28.38 -3.24% 333.43K
2026-05-04 $29.05 $29.43 1.31% 375.1K
2026-05-01 $29.89 $29.20 -2.31% 215.1K
2026-04-30 $29.29 $29.53 0.82% 329.42K
2026-04-29 $29.96 $29.77 -0.63% 274K
2026-04-28 $30.39 $30.01 -1.25% 201.9K
2026-04-27 $29.39 $29.94 1.87% 264.6K
2026-04-24 $29.11 $29.51 1.37% 189.3K
2026-04-23 $30.32 $29.38 -3.10% 241.64K
2026-04-22 $30.79 $30.45 -1.10% 221.74K
2026-04-21 $31.01 $30.70 -1.00% 272.21K
2026-04-20 $30.65 $30.98 1.08% 218.52K
2026-04-17 $30.53 $30.68 0.49% 346.5K
2026-04-16 $30.35 $30.42 0.23% 249.4K
2026-04-15 $29.30 $30.27 3.31% 397.53K
2026-04-14 $28.93 $29.22 1.00% 257.51K
2026-04-13 $27.81 $28.97 4.17% 311.92K
2026-04-10 $28.35 $27.87 -1.69% 228.44K
2026-04-09 $28.28 $28.46 0.64% 274.1K
2026-04-08 $28.62 $28.48 -0.49% 488.6K
2026-04-07 $28.11 $27.92 -0.68% 277.7K
2026-04-06 $28.04 $28.14 0.36% 317.9K
2026-04-02 $27.76 $28.07 1.12% 270.8K
2026-04-01 $28.10 $27.81 -1.03% 253.4K
2026-03-31 $28.20 $28.22 0.07% 605.2K
2026-03-30 $27.66 $27.92 0.94% 375.24K
2026-03-27 $28.06 $27.28 -2.78% 397.41K
2026-03-26 $27.68 $28.30 2.24% 262.8K
2026-03-25 $28.43 $27.88 -1.93% 324.94K
2026-03-24 $28.48 $28.22 -0.91% 292.4K
2026-03-23 $28.41 $28.89 1.69% 644.3K
2026-03-20 $28.30 $27.86 -1.55% 1.02M
2026-03-19 $28.51 $28.31 -0.70% 296K
2026-03-18 $29.36 $28.66 -2.38% 461.9K
2026-03-17 $29.67 $29.64 -0.10% 425K
2026-03-16 $29.38 $29.48 0.34% 633.8K
2026-03-13 $29.38 $29.34 -0.14% 644.5K
2026-03-12 $28.00 $29.03 3.68% 762.83K
2026-03-11 $27.60 $28.55 3.44% 468.31K
2026-03-10 $28.14 $27.85 -1.03% 330.45K
2026-03-09 $28.18 $28.38 0.71% 423.6K