Is Eaton Vance Total Return Bond ETF (EVTR) a Buy, Sell, or Hold?
NYSE : EVTR
Eaton Vance Total Return Bond ETF — Stock Chart
$50.23 USD
$0.03 (0.06%)
- Volume
- 322.25K
- Average Volume
- 494.36K
- Market Capitalization
- $3.11B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.15
- Year Low
- $50.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EVTR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $50.24 | $50.23 | -0.01% | 322.25K |
| 2026-07-29 | $50.35 | $50.20 | -0.30% | 364.82K |
| 2026-07-28 | $50.33 | $50.36 | 0.06% | 406.7K |
| 2026-07-27 | $50.21 | $50.20 | -0.02% | 869.9K |
| 2026-07-24 | $50.05 | $50.09 | 0.08% | 536.4K |
| 2026-07-23 | $50.07 | $50.05 | -0.04% | 431.86K |
| 2026-07-22 | $50.24 | $50.20 | -0.08% | 415.91K |
| 2026-07-21 | $50.30 | $50.28 | -0.04% | 380.3K |
| 2026-07-20 | $50.54 | $50.38 | -0.32% | 494.96K |
| 2026-07-17 | $50.64 | $50.51 | -0.26% | 343.34K |
| 2026-07-16 | $50.47 | $50.52 | 0.10% | 444.82K |
| 2026-07-15 | $50.43 | $50.54 | 0.22% | 374.21K |
| 2026-07-14 | $50.45 | $50.40 | -0.10% | 462.4K |
| 2026-07-13 | $50.46 | $50.26 | -0.40% | 312.11K |
| 2026-07-10 | $50.54 | $50.47 | -0.14% | 411K |
| 2026-07-09 | $50.51 | $50.51 | 0.00% | 547.44K |
| 2026-07-08 | $50.47 | $50.45 | -0.04% | 491.4K |
| 2026-07-07 | $50.72 | $50.52 | -0.39% | 347.9K |
| 2026-07-06 | $50.77 | $50.76 | -0.02% | 357K |
| 2026-07-02 | $50.72 | $50.72 | 0.00% | 520.5K |
| 2026-07-01 | $50.57 | $50.66 | 0.18% | 1.04M |
| 2026-06-30 | $50.91 | $50.71 | -0.39% | 479.22K |
| 2026-06-29 | $51.14 | $51.15 | 0.02% | 307.63K |
| 2026-06-26 | $51.08 | $51.09 | 0.02% | 217.44K |
| 2026-06-25 | $51.12 | $51.04 | -0.16% | 285.1K |
| 2026-06-24 | $50.98 | $51.01 | 0.06% | 510.83K |
| 2026-06-23 | $50.81 | $50.76 | -0.10% | 1.59M |
| 2026-06-22 | $50.78 | $50.76 | -0.04% | 952.62K |
| 2026-06-18 | $50.89 | $50.85 | -0.08% | 470.3K |
| 2026-06-17 | $50.97 | $50.71 | -0.51% | 477.3K |
| 2026-06-16 | $51.53 | $50.94 | -1.14% | 409.33K |
| 2026-06-15 | $50.90 | $50.84 | -0.12% | 812.7K |
| 2026-06-12 | $50.80 | $50.76 | -0.08% | 336.71K |
| 2026-06-11 | $50.62 | $50.84 | 0.43% | 443.5K |
| 2026-06-10 | $50.66 | $50.50 | -0.32% | 601.5K |
| 2026-06-09 | $50.54 | $50.55 | 0.02% | 350.64K |
| 2026-06-08 | $50.59 | $50.41 | -0.36% | 338.1K |
| 2026-06-05 | $50.56 | $50.46 | -0.20% | 344.23K |
| 2026-06-04 | $50.80 | $50.72 | -0.16% | 417.5K |
| 2026-06-03 | $50.67 | $50.64 | -0.06% | 1.65M |
| 2026-06-02 | $50.82 | $50.77 | -0.10% | 398.61K |
| 2026-06-01 | $50.61 | $50.74 | 0.26% | 377.54K |
| 2026-05-29 | $50.72 | $50.78 | 0.12% | 295.2K |
| 2026-05-28 | $50.81 | $50.90 | 0.18% | 399.41K |
| 2026-05-27 | $50.87 | $50.82 | -0.10% | 586.1K |
| 2026-05-26 | $50.75 | $50.75 | 0.00% | 388.54K |
| 2026-05-22 | $50.65 | $50.60 | -0.10% | 286.44K |
| 2026-05-21 | $50.39 | $50.54 | 0.30% | 1.19M |
| 2026-05-20 | $50.25 | $50.44 | 0.38% | 484.54K |
| 2026-05-19 | $50.16 | $50.12 | -0.08% | 746.6K |
| 2026-05-18 | $50.47 | $50.36 | -0.22% | 429.91K |
| 2026-05-15 | $50.45 | $50.38 | -0.14% | 394.3K |
| 2026-05-14 | $50.88 | $50.70 | -0.35% | 417.33K |
| 2026-05-13 | $50.71 | $50.74 | 0.06% | 347.91K |
| 2026-05-12 | $50.70 | $50.72 | 0.04% | 397.3K |
| 2026-05-11 | $50.96 | $50.91 | -0.10% | 280.3K |
| 2026-05-08 | $50.99 | $51.03 | 0.08% | 301.02K |
| 2026-05-07 | $51.05 | $50.91 | -0.27% | 770.31K |
| 2026-05-06 | $51.01 | $51.01 | 0.00% | 457.31K |
| 2026-05-05 | $50.78 | $50.75 | -0.06% | 428.7K |
| 2026-05-04 | $50.85 | $50.69 | -0.31% | 295.01K |
| 2026-05-01 | $50.85 | $50.86 | 0.02% | 473.8K |
| 2026-04-30 | $50.82 | $50.80 | -0.04% | 422.6K |
| 2026-04-29 | $51.00 | $50.88 | -0.24% | 329K |
| 2026-04-28 | $51.14 | $51.16 | 0.04% | 382.12K |
| 2026-04-27 | $51.26 | $51.18 | -0.16% | 464.91K |
| 2026-04-24 | $51.16 | $51.27 | 0.22% | 314.3K |
| 2026-04-23 | $51.30 | $51.19 | -0.21% | 687.45K |
| 2026-04-22 | $51.34 | $51.25 | -0.18% | 418.2K |
| 2026-04-21 | $51.34 | $51.21 | -0.25% | 383.9K |
| 2026-04-20 | $51.45 | $51.38 | -0.14% | 850.9K |
| 2026-04-17 | $51.35 | $51.42 | 0.14% | 333.6K |
| 2026-04-16 | $51.36 | $51.18 | -0.35% | 463.61K |
| 2026-04-15 | $51.29 | $51.24 | -0.10% | 272.1K |
| 2026-04-14 | $51.25 | $51.28 | 0.06% | 825.51K |
| 2026-04-13 | $51.05 | $51.14 | 0.18% | 219.22K |
| 2026-04-10 | $51.16 | $51.03 | -0.25% | 276.44K |
| 2026-04-09 | $51.08 | $51.09 | 0.02% | 480.52K |
| 2026-04-08 | $51.27 | $51.09 | -0.35% | 992.73K |
| 2026-04-07 | $50.83 | $50.90 | 0.14% | 618.4K |
| 2026-04-06 | $50.86 | $50.81 | -0.10% | 390.04K |
| 2026-04-02 | $50.76 | $50.91 | 0.30% | 1.8M |
| 2026-04-01 | $50.73 | $50.80 | 0.14% | 855.4K |
| 2026-03-31 | $50.68 | $50.75 | 0.14% | 644.8K |
| 2026-03-30 | $50.87 | $50.82 | -0.10% | 486.51K |
| 2026-03-27 | $50.52 | $50.53 | 0.02% | 434.4K |
| 2026-03-26 | $50.81 | $50.60 | -0.41% | 606.4K |
| 2026-03-25 | $50.85 | $50.89 | 0.08% | 934.1K |
| 2026-03-24 | $50.70 | $50.70 | 0.00% | 267.9K |
| 2026-03-23 | $50.81 | $50.85 | 0.08% | 364.2K |