Loading live market data…

Azio AI, Inc.

NASDAQ:EVTV

$1.94 USD

$0.03 (1.57%)

Volume
720.82K
Average Volume
581.59K
Market Capitalization
$6.58M
P/E Ratio
-0.58
Dividend Yield
0.00%
Price Target
$
Year High
$5.07
Year Low
$0.33
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.37
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.84 $1.91 3.80% 224.93K
2026-07-13 $1.94 $1.94 0.00% -
2026-07-10 $1.94 $1.94 0.00% 720.82K
2026-07-09 $1.88 $1.83 -2.66% 1.21M
2026-07-08 $1.92 $1.86 -3.12% 142.55K
2026-07-07 $1.97 $1.91 -3.05% 804.8K
2026-07-06 $1.67 $1.97 17.96% 769.95K
2026-07-02 $1.79 $1.67 -6.70% 213.75K
2026-07-01 $1.66 $1.78 7.23% 309.7K
2026-06-30 $1.55 $1.70 9.68% 443.71K
2026-06-29 $1.48 $1.57 6.08% 143.34K
2026-06-26 $1.47 $1.47 0.00% 130.01K
2026-06-25 $1.56 $1.45 -7.05% 226.69K
2026-06-24 $1.56 $1.53 -1.92% 100.3K
2026-06-23 $1.53 $1.56 1.96% 237.6K
2026-06-22 $1.41 $1.59 12.77% 766.2K
2026-06-18 $1.43 $1.45 1.40% 579.43K
2026-06-17 $1.48 $1.40 -5.41% 1.73M
2026-06-16 $1.46 $1.48 1.37% 1.74M
2026-06-15 $1.62 $1.55 -4.32% 487.19K
2026-06-12 $1.67 $1.62 -2.99% 248.71K
2026-06-11 $1.70 $1.67 -1.76% 170.2K
2026-06-10 $1.66 $1.69 1.81% 168.61K
2026-06-09 $1.77 $1.68 -5.08% 303.17K
2026-06-08 $1.77 $1.79 1.13% 350.64K
2026-06-05 $1.82 $1.79 -1.65% 255.8K
2026-06-04 $1.87 $1.86 -0.53% 478.43K
2026-06-03 $1.83 $1.85 1.09% 902.3K
2026-06-02 $1.95 $1.80 -7.69% 1.77M
2026-06-01 $2.06 $1.98 -3.88% 519.6K
2026-05-29 $2.36 $2.06 -12.71% 914.62K
2026-05-28 $2.56 $2.36 -7.81% 854.71K
2026-05-27 $2.57 $2.54 -1.17% 547.42K
2026-05-26 $2.20 $2.56 16.36% 2.07M
2026-05-22 $2.18 $2.19 0.46% 428.69K
2026-05-21 $2.21 $2.19 -0.90% 390.5K
2026-05-20 $2.32 $2.26 -2.59% 2.96M
2026-05-19 $2.48 $2.50 0.81% 913.9K
2026-05-18 $2.32 $2.47 6.47% 344.3K
2026-05-15 $2.29 $2.33 1.75% 394K
2026-05-14 $2.32 $2.29 -1.29% 399.4K
2026-05-13 $2.20 $2.33 5.91% 778.94K
2026-05-12 $2.11 $2.23 5.69% 396.73K
2026-05-11 $2.13 $2.10 -1.41% 868.94K
2026-05-08 $1.81 $2.05 13.26% 2.28M
2026-05-07 $1.75 $1.77 1.14% 320.26K
2026-05-06 $1.80 $1.74 -3.33% 408.74K
2026-05-05 $1.72 $1.80 4.65% 418K
2026-05-04 $1.77 $1.72 -2.82% 100.2K
2026-05-01 $1.77 $1.78 0.56% 81929
2026-04-30 $1.68 $1.81 7.74% 381.74K
2026-04-29 $1.69 $1.67 -1.18% 267.14K
2026-04-28 $1.76 $1.70 -3.41% 142.25K
2026-04-27 $1.69 $1.77 4.73% 160.3K
2026-04-24 $1.67 $1.68 0.60% 116.6K
2026-04-23 $1.75 $1.65 -5.71% 138.14K
2026-04-22 $1.73 $1.78 2.89% 389.61K
2026-04-21 $1.76 $1.72 -2.27% 158.02K
2026-04-20 $1.75 $1.76 0.57% 258.69K
2026-04-17 $1.80 $1.77 -1.67% 472.8K
2026-04-16 $1.78 $1.87 5.06% 376.52K
2026-04-15 $1.86 $1.83 -1.61% 836.24K
2026-04-14 $1.89 $1.85 -2.12% 202.6K
2026-04-13 $1.89 $1.90 0.53% 195.05K
2026-04-10 $2.00 $1.91 -4.50% 353.97K
2026-04-09 $1.89 $1.98 4.76% 689.34K
2026-04-08 $1.72 $1.89 9.88% 565.8K
2026-04-07 $1.65 $1.71 3.64% 122.54K
2026-04-06 $1.67 $1.73 3.59% 166.41K
2026-04-02 $1.60 $1.71 6.87% 198.81K
2026-04-01 $1.67 $1.68 0.60% 184.72K
2026-03-31 $1.62 $1.67 3.09% 259.1K
2026-03-30 $1.60 $1.65 3.12% 340.2K
2026-03-27 $1.51 $1.63 7.95% 375.1K
2026-03-26 $1.63 $1.57 -3.68% 574.2K
2026-03-25 $1.71 $1.67 -2.34% 597.5K
2026-03-24 $1.72 $1.71 -0.58% 2.59M
2026-03-23 $1.76 $1.70 -3.41% 446.64K
2026-03-20 $2.00 $1.76 -12.00% 1.21M
2026-03-19 $1.92 $2.01 4.69% 1.76M
2026-03-18 $1.50 $1.96 30.67% 8.48M
2026-03-17 $1.30 $1.54 18.46% 1.17M
2026-03-16 $1.29 $1.30 0.78% 334.21K
2026-03-13 $1.30 $1.29 -0.77% 243.9K
2026-03-12 $1.30 $1.30 0.00% 254.42K
2026-03-11 $1.28 $1.33 3.91% 272.69K
2026-03-10 $1.23 $1.33 8.13% 397.2K
2026-03-09 $1.25 $1.26 0.80% 476.3K
2026-03-06 $1.36 $1.31 -3.68% 651.64K
2026-03-05 $1.40 $1.39 -0.71% 564.03K