Is Evolution AB (publ) (EVVTY) a Buy, Sell, or Hold?
OTC : EVVTY
Evolution AB (publ) — Stock Chart
$71.09 USD
-$2.45 (-3.33%)
- Volume
- 1.97K
- Average Volume
- 25.38K
- Market Capitalization
- $13.79B
- P/E Ratio
- 11.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $92.84
- Year Low
- $56.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.77
EVVTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $71.04 | $71.12 | 0.11% | 1973 |
| 2026-07-20 | $72.24 | $73.54 | 1.80% | 10909 |
| 2026-07-17 | $72.09 | $71.84 | -0.35% | 23900 |
| 2026-07-16 | $72.03 | $71.35 | -0.94% | 11400 |
| 2026-07-15 | $72.39 | $72.35 | -0.06% | 30300 |
| 2026-07-14 | $72.04 | $71.27 | -1.07% | 42000 |
| 2026-07-13 | $71.55 | $71.34 | -0.29% | 24000 |
| 2026-07-10 | $70.58 | $70.78 | 0.28% | 10601 |
| 2026-07-09 | $70.35 | $70.52 | 0.24% | 13847 |
| 2026-07-08 | $68.61 | $69.12 | 0.74% | 28600 |
| 2026-07-07 | $69.66 | $68.99 | -0.96% | 22400 |
| 2026-07-06 | $68.53 | $68.71 | 0.26% | 33500 |
| 2026-07-02 | $70.92 | $70.17 | -1.06% | 19100 |
| 2026-07-01 | $67.94 | $68.93 | 1.46% | 17900 |
| 2026-06-30 | $69.02 | $68.78 | -0.35% | 14300 |
| 2026-06-29 | $69.88 | $69.88 | 0.00% | 23505 |
| 2026-06-26 | $65.28 | $67.77 | 3.81% | 33100 |
| 2026-06-25 | $68.83 | $68.37 | -0.67% | 14200 |
| 2026-06-24 | $69.17 | $69.06 | -0.16% | 19213 |
| 2026-06-23 | $71.70 | $70.85 | -1.19% | 24800 |
| 2026-06-22 | $72.29 | $72.54 | 0.35% | 38533 |
| 2026-06-18 | $72.37 | $72.37 | 0.00% | 35339 |
| 2026-06-17 | $74.79 | $72.74 | -2.74% | 23400 |
| 2026-06-16 | $76.43 | $75.84 | -0.77% | 17438 |
| 2026-06-15 | $77.40 | $76.19 | -1.56% | 11700 |
| 2026-06-12 | $76.95 | $77.00 | 0.06% | 21617 |
| 2026-06-11 | $74.98 | $76.59 | 2.15% | 17324 |
| 2026-06-10 | $74.85 | $75.69 | 1.12% | 24400 |
| 2026-06-09 | $74.10 | $74.09 | -0.01% | 9900 |
| 2026-06-08 | $73.45 | $73.44 | -0.01% | 16500 |
| 2026-06-05 | $75.36 | $73.11 | -2.99% | 13800 |
| 2026-06-04 | $75.81 | $75.52 | -0.38% | 20800 |
| 2026-06-03 | $74.92 | $73.91 | -1.35% | 17430 |
| 2026-06-02 | $75.24 | $75.27 | 0.04% | 23100 |
| 2026-06-01 | $74.94 | $75.52 | 0.77% | 23123 |
| 2026-05-29 | $74.43 | $75.11 | 0.91% | 26000 |
| 2026-05-28 | $73.44 | $74.23 | 1.08% | 23600 |
| 2026-05-27 | $74.36 | $73.86 | -0.67% | 52900 |
| 2026-05-26 | $75.17 | $75.00 | -0.23% | 36124 |
| 2026-05-22 | $74.59 | $74.52 | -0.09% | 13835 |
| 2026-05-21 | $73.91 | $74.99 | 1.46% | 11900 |
| 2026-05-20 | $76.14 | $76.46 | 0.42% | 25711 |
| 2026-05-19 | $75.59 | $75.47 | -0.16% | 83600 |
| 2026-05-18 | $69.63 | $71.45 | 2.61% | 38500 |
| 2026-05-15 | $69.13 | $68.62 | -0.74% | 22617 |
| 2026-05-14 | $68.25 | $68.95 | 1.03% | 19900 |
| 2026-05-13 | $68.57 | $68.79 | 0.32% | 26700 |
| 2026-05-12 | $66.01 | $68.33 | 3.51% | 55800 |
| 2026-05-11 | $68.32 | $66.82 | -2.20% | 54200 |
| 2026-05-08 | $68.84 | $68.88 | 0.06% | 27020 |
| 2026-05-07 | $68.75 | $68.80 | 0.07% | 38426 |
| 2026-05-06 | $68.89 | $69.00 | 0.16% | 15810 |
| 2026-05-05 | $67.88 | $67.85 | -0.04% | 18646 |
| 2026-05-04 | $68.20 | $68.72 | 0.76% | 17333 |
| 2026-05-01 | $68.50 | $69.90 | 2.04% | 13817 |
| 2026-04-30 | $66.60 | $69.93 | 5.00% | 42705 |
| 2026-04-29 | $68.79 | $68.58 | -0.31% | 24500 |
| 2026-04-28 | $68.65 | $68.87 | 0.32% | 17500 |
| 2026-04-27 | $69.03 | $68.81 | -0.32% | 35500 |
| 2026-04-24 | $67.73 | $69.86 | 3.14% | 32600 |
| 2026-04-23 | $66.86 | $66.96 | 0.15% | 14644 |
| 2026-04-22 | $68.20 | $68.01 | -0.28% | 17613 |
| 2026-04-21 | $69.35 | $69.00 | -0.50% | 23400 |
| 2026-04-20 | $70.12 | $69.71 | -0.58% | 22200 |
| 2026-04-17 | $71.33 | $70.79 | -0.76% | 35700 |
| 2026-04-16 | $69.24 | $69.78 | 0.78% | 16012 |
| 2026-04-15 | $68.00 | $68.28 | 0.41% | 23734 |
| 2026-04-14 | $66.31 | $66.31 | 0.00% | 31840 |
| 2026-04-13 | $62.38 | $65.91 | 5.66% | 30700 |
| 2026-04-10 | $65.46 | $64.75 | -1.08% | 26200 |
| 2026-04-09 | $65.79 | $65.32 | -0.71% | 35105 |
| 2026-04-08 | $67.39 | $66.04 | -2.00% | 24100 |
| 2026-04-07 | $65.01 | $65.80 | 1.22% | 63401 |
| 2026-04-06 | $64.32 | $64.85 | 0.82% | 45142 |
| 2026-04-02 | $63.38 | $64.37 | 1.56% | 44900 |
| 2026-04-01 | $64.18 | $64.15 | -0.05% | 67132 |
| 2026-03-31 | $60.45 | $62.25 | 2.98% | 58537 |
| 2026-03-30 | $59.43 | $59.95 | 0.87% | 82800 |
| 2026-03-27 | $58.31 | $58.00 | -0.53% | 46100 |
| 2026-03-26 | $59.54 | $59.02 | -0.87% | 61100 |
| 2026-03-25 | $62.79 | $61.26 | -2.44% | 78726 |
| 2026-03-24 | $62.07 | $62.37 | 0.48% | 57700 |
| 2026-03-23 | $63.29 | $63.22 | -0.11% | 116.82K |
| 2026-03-20 | $62.42 | $59.57 | -4.57% | 1.13M |
| 2026-03-19 | $61.14 | $63.03 | 3.09% | 500.6K |
| 2026-03-18 | $62.09 | $61.21 | -1.42% | 102.34K |
| 2026-03-17 | $63.66 | $63.44 | -0.35% | 205.93K |
| 2026-03-16 | $63.17 | $62.78 | -0.62% | 74941 |
| 2026-03-13 | $63.14 | $63.00 | -0.22% | 68007 |
| 2026-03-12 | $65.15 | $63.65 | -2.30% | 84100 |