Loading live market data…

Edwards Lifesciences Corporation

NYSE:EW

$90.09 USD

-$1.7 (-1.85%)

Volume
5.25M
Average Volume
5.15M
Market Capitalization
$51.87B
P/E Ratio
47.67
Dividend Yield
0.00%
Price Target
$100.00
Year High
$96.29
Year Low
$72.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.42
Date Opening Price Closing Price %Chg Volume
2026-07-14 $90.48 $90.09 -0.43% 5.25M
2026-07-13 $92.28 $91.79 -0.53% 3.25M
2026-07-10 $91.70 $92.21 0.56% 3.38M
2026-07-09 $93.05 $91.33 -1.85% 5.58M
2026-07-08 $94.43 $93.64 -0.84% 3.67M
2026-07-07 $96.10 $94.82 -1.33% 4.45M
2026-07-06 $94.36 $95.18 0.87% 3.96M
2026-07-02 $92.07 $94.37 2.50% 3.21M
2026-07-01 $91.01 $91.99 1.08% 4.28M
2026-06-30 $91.53 $90.46 -1.17% 3.63M
2026-06-29 $91.02 $91.18 0.18% 3.61M
2026-06-26 $90.31 $90.78 0.52% 14.42M
2026-06-25 $90.12 $89.72 -0.44% 4.32M
2026-06-24 $87.35 $89.66 2.64% 4.51M
2026-06-23 $86.19 $86.95 0.88% 4.23M
2026-06-22 $87.34 $85.88 -1.67% 3.51M
2026-06-18 $86.96 $87.36 0.46% 5.55M
2026-06-17 $87.92 $86.68 -1.41% 5.03M
2026-06-16 $89.02 $88.58 -0.49% 5.64M
2026-06-15 $85.30 $86.28 1.15% 2.93M
2026-06-12 $86.48 $85.11 -1.58% 4.57M
2026-06-11 $86.05 $85.76 -0.34% 5.09M
2026-06-10 $86.59 $85.98 -0.70% 4.54M
2026-06-09 $86.27 $87.54 1.47% 3.44M
2026-06-08 $85.99 $85.85 -0.16% 4.37M
2026-06-05 $88.24 $85.96 -2.58% 5.78M
2026-06-04 $87.38 $87.45 0.08% 4.53M
2026-06-03 $87.63 $86.00 -1.86% 4.97M
2026-06-02 $87.60 $87.66 0.07% 6.19M
2026-06-01 $86.55 $88.16 1.86% 7.65M
2026-05-29 $86.08 $86.47 0.45% 7.27M
2026-05-28 $86.22 $85.96 -0.30% 6.44M
2026-05-27 $87.63 $86.51 -1.28% 7.33M
2026-05-26 $86.25 $87.54 1.50% 5.12M
2026-05-22 $83.77 $85.78 2.40% 4.94M
2026-05-21 $82.13 $83.20 1.30% 3.73M
2026-05-20 $81.74 $82.97 1.50% 4.03M
2026-05-19 $82.29 $82.16 -0.16% 4.09M
2026-05-18 $81.14 $82.39 1.54% 4.18M
2026-05-15 $80.14 $81.38 1.55% 4.67M
2026-05-14 $81.46 $81.34 -0.15% 3.31M
2026-05-13 $79.55 $81.39 2.31% 5.34M
2026-05-12 $77.76 $79.73 2.53% 5.08M
2026-05-11 $79.73 $77.17 -3.21% 5.26M
2026-05-08 $82.89 $79.96 -3.53% 4.03M
2026-05-07 $83.25 $82.76 -0.59% 3.33M
2026-05-06 $82.73 $83.20 0.57% 5.08M
2026-05-05 $83.95 $82.91 -1.24% 3.29M
2026-05-04 $83.66 $83.33 -0.39% 3.3M
2026-05-01 $84.01 $83.98 -0.04% 6.58M
2026-04-30 $81.53 $83.50 2.42% 6.64M
2026-04-29 $81.95 $81.22 -0.89% 5.01M
2026-04-28 $84.13 $82.28 -2.20% 5.84M
2026-04-27 $83.54 $83.46 -0.10% 7.17M
2026-04-24 $82.50 $84.15 2.00% 11.82M
2026-04-23 $81.53 $79.72 -2.22% 6.23M
2026-04-22 $80.14 $81.53 1.73% 4.94M
2026-04-21 $81.48 $79.71 -2.17% 4.88M
2026-04-20 $80.95 $81.44 0.61% 5.51M
2026-04-17 $78.79 $80.99 2.79% 5.56M
2026-04-16 $77.68 $79.05 1.76% 6.19M
2026-04-15 $78.52 $78.20 -0.41% 5.13M
2026-04-14 $77.84 $78.20 0.46% 5.86M
2026-04-13 $77.57 $78.12 0.71% 6.3M
2026-04-10 $79.15 $77.87 -1.62% 4.95M
2026-04-09 $81.32 $79.15 -2.67% 5.47M
2026-04-08 $82.02 $81.71 -0.38% 4.66M
2026-04-07 $80.62 $80.84 0.27% 4.01M
2026-04-06 $81.00 $81.19 0.23% 2.38M
2026-04-02 $81.14 $81.05 -0.11% 3.3M
2026-04-01 $81.00 $81.26 0.32% 5.36M
2026-03-31 $80.01 $80.08 0.09% 4.43M
2026-03-30 $79.19 $79.50 0.39% 4.91M
2026-03-27 $81.80 $79.34 -3.01% 4.87M
2026-03-26 $82.36 $82.10 -0.32% 6.24M
2026-03-25 $82.44 $82.67 0.28% 3.64M
2026-03-24 $81.65 $81.69 0.05% 3.9M
2026-03-23 $82.50 $82.02 -0.58% 4.41M
2026-03-20 $81.86 $82.50 0.78% 4.36M
2026-03-19 $82.43 $82.46 0.04% 4.03M
2026-03-18 $83.45 $82.61 -1.01% 3.51M
2026-03-17 $83.65 $84.27 0.74% 4.22M
2026-03-16 $82.13 $83.56 1.74% 4.27M
2026-03-13 $85.13 $81.81 -3.90% 5.62M
2026-03-12 $84.96 $84.62 -0.40% 4.22M
2026-03-11 $86.11 $85.09 -1.18% 4.31M
2026-03-10 $83.99 $85.78 2.13% 6.27M
2026-03-09 $80.87 $84.26 4.19% 4.76M
2026-03-06 $83.00 $81.64 -1.64% 5.22M
2026-03-05 $84.44 $83.89 -0.65% 6.4M