AMEX : EWD

iShares MSCI Sweden ETF

$50.42 USD

$0.44 (0.88%)

Volume
106.76K
Average Volume
219.32K
Market Capitalization
$287.41M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$54.93
Year Low
$43.37
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $50.12 $50.23 0.22% 59587
2026-07-15 $50.24 $50.42 0.36% 108.4K
2026-07-14 $50.22 $49.98 -0.48% 443.5K
2026-07-13 $50.22 $49.64 -1.15% 92738
2026-07-10 $50.45 $50.33 -0.24% 72917
2026-07-09 $49.84 $50.30 0.92% 4.62M
2026-07-08 $49.67 $49.86 0.38% 196.2K
2026-07-07 $50.97 $50.41 -1.10% 68315
2026-07-06 $50.85 $51.10 0.49% 115.9K
2026-07-02 $50.47 $50.48 0.02% 339.94K
2026-07-01 $49.48 $49.66 0.36% 94800
2026-06-30 $49.69 $49.98 0.58% 82200
2026-06-29 $49.29 $49.62 0.67% 32503
2026-06-26 $49.05 $49.05 0.00% 72644
2026-06-25 $49.25 $49.28 0.06% 45800
2026-06-24 $48.52 $48.82 0.62% 54100
2026-06-23 $49.02 $48.78 -0.49% 58127
2026-06-22 $50.04 $50.17 0.26% 97914
2026-06-18 $50.19 $50.34 0.30% 58200
2026-06-17 $51.11 $49.93 -2.31% 185K
2026-06-16 $51.04 $50.88 -0.31% 210.72K
2026-06-15 $51.37 $50.86 -0.99% 125K
2026-06-12 $51.45 $51.65 0.39% 147.6K
2026-06-11 $50.45 $51.58 2.24% 426.9K
2026-06-10 $50.76 $50.20 -1.10% 100.32K
2026-06-09 $51.63 $50.89 -1.43% 140.8K
2026-06-08 $51.61 $51.38 -0.45% 502.5K
2026-06-05 $52.07 $50.95 -2.15% 178.85K
2026-06-04 $52.39 $52.32 -0.13% 42822
2026-06-03 $52.07 $51.64 -0.83% 90040
2026-06-02 $52.32 $52.78 0.88% 101.13K
2026-06-01 $52.06 $52.08 0.04% 219K
2026-05-29 $52.73 $52.74 0.02% 231.61K
2026-05-28 $52.36 $52.69 0.63% 339.15K
2026-05-27 $53.34 $53.03 -0.58% 114.84K
2026-05-26 $53.00 $53.20 0.38% 90724
2026-05-22 $52.36 $52.43 0.13% 107.1K
2026-05-21 $50.82 $52.24 2.79% 159.91K
2026-05-20 $50.48 $51.30 1.62% 169.66K
2026-05-19 $50.35 $50.08 -0.54% 205.2K
2026-05-18 $50.36 $50.48 0.24% 129.3K
2026-05-15 $49.57 $49.57 0.00% 82607
2026-05-14 $50.88 $50.69 -0.37% 56200
2026-05-13 $50.23 $50.74 1.02% 143.91K
2026-05-12 $50.75 $50.71 -0.08% 133.2K
2026-05-11 $51.27 $51.25 -0.04% 77802
2026-05-08 $51.55 $51.42 -0.25% 153.4K
2026-05-07 $52.74 $51.20 -2.92% 135.4K
2026-05-06 $52.34 $52.62 0.53% 75700
2026-05-05 $50.77 $50.88 0.22% 102.63K
2026-05-04 $51.52 $50.28 -2.41% 179.6K
2026-05-01 $51.59 $51.56 -0.06% 201.51K
2026-04-30 $50.94 $51.70 1.49% 279.9K
2026-04-29 $50.55 $50.30 -0.49% 108.2K
2026-04-28 $50.90 $50.60 -0.59% 245.7K
2026-04-27 $52.67 $52.02 -1.23% 84600
2026-04-24 $52.49 $52.79 0.57% 126.45K
2026-04-23 $53.03 $52.53 -0.94% 184.33K
2026-04-22 $53.49 $53.19 -0.56% 254.2K
2026-04-21 $54.20 $53.02 -2.18% 144.8K
2026-04-20 $54.42 $54.43 0.02% 120.91K
2026-04-17 $54.64 $54.37 -0.49% 231.1K
2026-04-16 $53.50 $53.29 -0.39% 79100
2026-04-15 $53.45 $53.39 -0.11% 93734
2026-04-14 $53.12 $53.33 0.40% 80020
2026-04-13 $51.67 $53.00 2.57% 194.04K
2026-04-10 $52.52 $51.85 -1.28% 123.42K
2026-04-09 $51.22 $51.81 1.15% 175.9K
2026-04-08 $52.09 $51.71 -0.73% 263.1K
2026-04-07 $48.72 $49.27 1.13% 373.9K
2026-04-06 $49.27 $49.63 0.73% 134.41K
2026-04-02 $48.40 $49.55 2.38% 242.9K
2026-04-01 $49.75 $49.55 -0.40% 462.44K
2026-03-31 $47.83 $48.72 1.86% 222.3K
2026-03-30 $47.34 $47.03 -0.65% 118.4K
2026-03-27 $47.12 $46.88 -0.51% 83304
2026-03-26 $47.63 $47.31 -0.67% 69100
2026-03-25 $48.64 $48.57 -0.14% 127.7K
2026-03-24 $47.29 $47.77 1.02% 132.4K
2026-03-23 $47.80 $48.11 0.65% 184K
2026-03-20 $47.94 $46.79 -2.40% 222.1K
2026-03-19 $47.85 $48.33 1.00% 328.61K
2026-03-18 $50.12 $49.17 -1.90% 118.91K
2026-03-17 $50.90 $50.44 -0.90% 78000
2026-03-16 $49.99 $50.30 0.62% 104.6K
2026-03-13 $50.50 $49.34 -2.30% 119.71K
2026-03-12 $50.89 $50.53 -0.71% 165.1K
2026-03-11 $51.33 $51.41 0.16% 109.2K
2026-03-10 $52.30 $51.76 -1.03% 308.03K
2026-03-09 $50.25 $51.37 2.23% 222.8K