Loading live market data…

Eat Well Investment Group Inc.

OTC:EWGFF

$0.011 USD

$0 (0.0%)

Volume
500
Average Volume
3.54K
Market Capitalization
$1.97M
P/E Ratio
-6.20
Dividend Yield
0.00%
Price Target
$
Year High
$0.12
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.75
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.01 $0.01 0.00% 500
2026-07-10 $0.01 $0.01 0.00% 500
2026-07-09 $0.01 $0.01 0.00% 500
2026-07-08 $0.01 $0.01 0.00% -
2026-07-07 $0.01 $0.01 0.00% -
2026-07-06 $0.01 $0.01 0.00% 100
2026-07-02 $0.05 $0.05 0.00% 20000
2026-07-01 $0.05 $0.05 0.00% 20000
2026-06-30 $0.04 $0.04 0.00% 20000
2026-06-29 $0.04 $0.04 0.00% 20000
2026-06-26 $0.04 $0.04 0.00% 20000
2026-06-25 $0.04 $0.04 0.00% 20000
2026-06-24 $0.04 $0.04 0.00% 20000
2026-06-23 $0.04 $0.04 0.00% 20000
2026-06-22 $0.04 $0.04 0.00% 20000
2026-06-18 $0.04 $0.04 -12.50% 26100
2026-06-17 $0.04 $0.04 0.00% 10000
2026-06-16 $0.07 $0.07 0.00% 7145
2026-06-15 $0.03 $0.07 115.95% 7145
2026-06-12 $0.03 $0.03 0.00% 7145
2026-06-11 $0.03 $0.03 0.00% 7145
2026-06-10 $0.10 $0.02 -79.65% 41511
2026-06-09 $0.00 $0.00 0.00% 7145
2026-06-08 $0.00 $0.00 0.00% 1000
2026-06-05 $0.03 $0.10 285.20% 20100
2026-06-04 $0.03 $0.03 0.00% 7145
2026-06-03 $0.03 $0.03 0.00% 7638
2026-06-02 $0.04 $0.04 0.00% 7145
2026-06-01 $0.03 $0.04 33.33% 12020
2026-05-29 $0.01 $0.01 0.00% 2500
2026-05-28 $0.03 $0.03 0.00% 200
2026-05-27 $0.01 $0.03 172.73% 4920
2026-05-26 $0.02 $0.04 143.16% 10000
2026-05-22 $0.09 $0.09 0.00% 2100
2026-05-21 $0.09 $0.09 0.00% 2100
2026-05-20 $0.09 $0.09 0.00% 2100
2026-05-19 $0.08 $0.09 20.00% 17800
2026-05-18 $0.07 $0.07 0.00% 2100
2026-05-15 $0.07 $0.07 0.00% 100
2026-05-14 $0.07 $0.07 0.00% 2100
2026-05-13 $0.07 $0.07 0.00% 2100
2026-05-12 $0.07 $0.07 0.00% 2100
2026-05-11 $0.12 $0.12 0.00% 1188
2026-05-08 $0.05 $0.05 0.00% 1500
2026-05-07 $0.05 $0.07 30.00% 2388
2026-05-06 $0.03 $0.03 0.00% 150
2026-05-05 $0.03 $0.03 0.00% 150
2026-05-04 $0.03 $0.03 0.00% -
2026-05-01 $0.03 $0.03 0.00% 150
2026-04-30 $0.03 $0.03 0.00% 150
2026-04-29 $0.03 $0.03 0.00% 150
2026-04-28 $0.03 $0.03 0.00% 25000
2026-04-27 $0.03 $0.03 0.00% 25000
2026-04-24 $0.03 $0.03 0.00% 25000
2026-04-23 $0.03 $0.03 0.00% 25000
2026-04-22 $0.03 $0.03 0.00% 25000
2026-04-21 $0.07 $0.07 0.00% 25000
2026-04-20 $0.07 $0.07 0.00% -
2026-04-17 $0.07 $0.07 0.00% 30000
2026-04-16 $0.01 $0.01 0.00% 25000
2026-04-15 $0.01 $0.01 0.00% 25000
2026-04-14 $0.01 $0.01 0.00% 25000
2026-04-13 $0.07 $0.01 -84.29% 35025
2026-04-10 $0.07 $0.07 0.00% 44000
2026-04-09 $0.07 $0.07 0.00% 44000
2026-04-08 $0.07 $0.07 0.00% 44000
2026-04-07 $0.06 $0.06 0.00% 44000
2026-04-06 $0.06 $0.06 0.00% 44000
2026-04-02 $0.05 $0.05 0.00% 44000
2026-04-01 $0.05 $0.05 0.00% 44000
2026-03-31 $0.04 $0.04 0.00% 44000
2026-03-30 $0.04 $0.04 0.00% 129.97K
2026-03-27 $0.04 $0.04 0.00% 2800
2026-03-26 $0.02 $0.02 0.00% 2800
2026-03-25 $0.02 $0.02 0.00% 2800
2026-03-24 $0.02 $0.02 0.00% 2800
2026-03-23 $0.01 $0.01 0.00% 2800
2026-03-20 $0.00 $0.01 733.33% 10025
2026-03-19 $0.00 $0.00 0.00% 2800
2026-03-18 $0.03 $0.03 0.00% 2800
2026-03-17 $0.03 $0.03 0.00% 2800
2026-03-16 $0.04 $0.03 -25.00% 4500
2026-03-13 $0.01 $0.01 0.00% 2800
2026-03-12 $0.01 $0.01 0.00% 3000
2026-03-11 $0.01 $0.01 0.00% 2800
2026-03-10 $0.01 $0.01 0.00% 2800
2026-03-09 $0.01 $0.01 0.00% 2112
2026-03-06 $0.01 $0.01 0.00% 2800
2026-03-05 $0.01 $0.01 0.00% 2800
2026-03-04 $0.01 $0.01 0.00% 2800