Loading live market data…

iShares MSCI Hong Kong ETF

AMEX:EWH

$22.08 USD

$0.41 (1.89%)

Volume
2.8M
Average Volume
2.95M
Market Capitalization
$890.58M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$24.66
Year Low
$20.05
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $21.96 $22.08 0.55% 2.83M
2026-07-14 $21.79 $21.67 -0.55% 5.52M
2026-07-13 $21.50 $21.30 -0.93% 2.79M
2026-07-10 $21.50 $21.50 0.00% 2.3M
2026-07-09 $21.12 $21.21 0.43% 2.56M
2026-07-08 $21.18 $21.11 -0.33% 2.83M
2026-07-07 $21.18 $21.07 -0.52% 2.73M
2026-07-06 $21.15 $21.23 0.38% 2.23M
2026-07-02 $21.03 $20.93 -0.48% 3.06M
2026-07-01 $20.85 $21.06 1.01% 3.68M
2026-06-30 $20.82 $20.92 0.48% 2.01M
2026-06-29 $21.06 $21.07 0.05% 2.22M
2026-06-26 $20.86 $21.09 1.10% 3.89M
2026-06-25 $21.24 $21.12 -0.56% 3.08M
2026-06-24 $21.20 $21.15 -0.24% 2.11M
2026-06-23 $21.03 $21.12 0.43% 2.46M
2026-06-22 $21.28 $21.33 0.23% 3.7M
2026-06-18 $21.36 $21.28 -0.37% 3.83M
2026-06-17 $21.57 $21.34 -1.07% 3.91M
2026-06-16 $21.75 $21.73 -0.09% 2.12M
2026-06-15 $21.99 $21.87 -0.55% 3.07M
2026-06-12 $22.00 $22.00 0.00% 2.75M
2026-06-11 $21.56 $21.88 1.48% 6.31M
2026-06-10 $21.38 $21.38 0.00% 3.48M
2026-06-09 $21.71 $21.59 -0.55% 5.11M
2026-06-08 $21.95 $21.85 -0.46% 3.13M
2026-06-05 $22.16 $21.82 -1.53% 3.18M
2026-06-04 $22.61 $22.52 -0.40% 2.52M
2026-06-03 $22.94 $22.81 -0.57% 2.3M
2026-06-02 $23.07 $23.17 0.43% 2.75M
2026-06-01 $22.92 $23.01 0.39% 2.92M
2026-05-29 $23.03 $23.11 0.35% 2.54M
2026-05-28 $22.96 $23.07 0.48% 2.81M
2026-05-27 $23.16 $23.10 -0.26% 2.53M
2026-05-26 $23.24 $23.34 0.43% 2.03M
2026-05-22 $23.42 $23.49 0.30% 1.72M
2026-05-21 $23.59 $23.83 1.02% 2.26M
2026-05-20 $23.69 $23.88 0.80% 2.42M
2026-05-19 $23.67 $23.65 -0.08% 2.03M
2026-05-18 $23.94 $23.97 0.13% 2.67M
2026-05-15 $24.17 $24.06 -0.46% 2.53M
2026-05-14 $24.37 $24.42 0.21% 1.99M
2026-05-13 $24.05 $24.55 2.08% 8.08M
2026-05-12 $24.16 $24.18 0.08% 2.36M
2026-05-11 $24.26 $24.32 0.25% 2.12M
2026-05-08 $24.29 $24.28 -0.04% 2.19M
2026-05-07 $24.58 $24.34 -0.98% 1.97M
2026-05-06 $24.22 $24.39 0.70% 3.45M
2026-05-05 $23.73 $23.71 -0.08% 2.04M
2026-05-04 $23.63 $23.44 -0.80% 2.82M
2026-05-01 $23.74 $23.78 0.17% 1.23M
2026-04-30 $23.50 $23.72 0.94% 2.37M
2026-04-29 $23.44 $23.33 -0.47% 3.94M
2026-04-28 $23.25 $23.27 0.09% 3.03M
2026-04-27 $23.33 $23.33 0.00% 1.81M
2026-04-24 $23.28 $23.36 0.34% 2.41M
2026-04-23 $23.40 $23.26 -0.60% 3.14M
2026-04-22 $23.49 $23.50 0.04% 2.46M
2026-04-21 $23.53 $23.28 -1.06% 4.41M
2026-04-20 $23.45 $23.52 0.30% 3.54M
2026-04-17 $23.43 $23.47 0.17% 2.36M
2026-04-16 $23.45 $23.39 -0.26% 3.93M
2026-04-15 $23.50 $23.61 0.47% 3.67M
2026-04-14 $23.65 $23.87 0.93% 3.93M
2026-04-13 $23.49 $23.72 0.98% 3.92M
2026-04-10 $23.92 $23.88 -0.17% 4.04M
2026-04-09 $23.74 $23.84 0.42% 3.27M
2026-04-08 $23.74 $23.77 0.13% 4.24M
2026-04-07 $23.19 $23.25 0.26% 5.51M
2026-04-06 $23.16 $23.27 0.47% 3.15M
2026-04-02 $22.89 $23.16 1.18% 5.81M
2026-04-01 $23.12 $23.25 0.56% 6.52M
2026-03-31 $22.53 $23.09 2.49% 11.08M
2026-03-30 $22.44 $22.38 -0.27% 4.87M
2026-03-27 $22.42 $22.38 -0.18% 5.01M
2026-03-26 $22.66 $22.57 -0.40% 11.84M
2026-03-25 $22.97 $23.02 0.22% 8.68M
2026-03-24 $22.48 $22.53 0.22% 12.17M
2026-03-23 $22.31 $22.38 0.31% 6.76M
2026-03-20 $22.76 $22.32 -1.93% 7.5M
2026-03-19 $22.65 $22.83 0.79% 7.79M
2026-03-18 $22.96 $22.65 -1.35% 6.31M
2026-03-17 $23.08 $22.99 -0.39% 4.47M
2026-03-16 $22.91 $23.03 0.52% 5.67M
2026-03-13 $22.87 $22.76 -0.48% 7.62M
2026-03-12 $23.04 $22.88 -0.69% 7.85M
2026-03-11 $23.44 $23.35 -0.38% 6.62M
2026-03-10 $23.32 $23.31 -0.04% 10.34M
2026-03-09 $22.80 $23.14 1.49% 8.21M
2026-03-06 $23.09 $23.17 0.35% 9.44M