Is iShares MSCI Japan Value ETF (EWJV) a Buy, Sell, or Hold?
NASDAQ : EWJV
iShares MSCI Japan Value ETF — Stock Chart
$46.2 USD
$0.46 (1.01%)
- Volume
- 398.44K
- Average Volume
- 182.22K
- Market Capitalization
- $476.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.69
- Year Low
- $34.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWJV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $46.26 | $46.19 | -0.15% | 398.34K |
| 2026-07-23 | $45.93 | $45.74 | -0.41% | 76849 |
| 2026-07-22 | $45.99 | $46.05 | 0.13% | 111.9K |
| 2026-07-21 | $45.80 | $46.02 | 0.48% | 533.03K |
| 2026-07-20 | $44.99 | $44.91 | -0.18% | 15518 |
| 2026-07-17 | $44.48 | $44.88 | 0.90% | 59100 |
| 2026-07-16 | $45.73 | $45.62 | -0.24% | 40521 |
| 2026-07-15 | $46.25 | $46.18 | -0.15% | 454.1K |
| 2026-07-14 | $46.31 | $46.18 | -0.28% | 414.2K |
| 2026-07-13 | $45.92 | $45.67 | -0.54% | 175.23K |
| 2026-07-10 | $45.89 | $46.05 | 0.35% | 251.72K |
| 2026-07-09 | $45.29 | $45.35 | 0.13% | 1.13M |
| 2026-07-08 | $45.04 | $45.37 | 0.73% | 83200 |
| 2026-07-07 | $45.87 | $45.56 | -0.68% | 99035 |
| 2026-07-06 | $45.88 | $46.12 | 0.52% | 88548 |
| 2026-07-02 | $45.35 | $45.15 | -0.44% | 50345 |
| 2026-07-01 | $44.43 | $44.47 | 0.09% | 254.5K |
| 2026-06-30 | $43.81 | $43.96 | 0.34% | 77443 |
| 2026-06-29 | $44.16 | $44.11 | -0.11% | 90836 |
| 2026-06-26 | $44.35 | $44.33 | -0.05% | 45000 |
| 2026-06-25 | $44.21 | $43.97 | -0.54% | 82670 |
| 2026-06-24 | $44.14 | $44.01 | -0.29% | 417.92K |
| 2026-06-23 | $44.15 | $44.16 | 0.02% | 62000 |
| 2026-06-22 | $45.66 | $45.54 | -0.26% | 127.36K |
| 2026-06-18 | $46.04 | $45.65 | -0.85% | 120.44K |
| 2026-06-17 | $45.54 | $45.25 | -0.64% | 50067 |
| 2026-06-16 | $45.27 | $45.37 | 0.22% | 104.63K |
| 2026-06-15 | $45.57 | $45.33 | -0.53% | 92221 |
| 2026-06-12 | $45.18 | $45.26 | 0.18% | 38054 |
| 2026-06-11 | $44.34 | $45.21 | 1.96% | 99100 |
| 2026-06-10 | $44.28 | $44.12 | -0.36% | 94700 |
| 2026-06-09 | $45.26 | $44.76 | -1.10% | 312.44K |
| 2026-06-08 | $45.15 | $44.96 | -0.42% | 149.8K |
| 2026-06-05 | $45.58 | $44.55 | -2.26% | 46018 |
| 2026-06-04 | $45.74 | $45.82 | 0.17% | 110K |
| 2026-06-03 | $45.81 | $45.67 | -0.31% | 62300 |
| 2026-06-02 | $45.09 | $45.55 | 1.02% | 69600 |
| 2026-06-01 | $45.22 | $45.23 | 0.02% | 138.4K |
| 2026-05-29 | $45.44 | $45.52 | 0.18% | 90311 |
| 2026-05-28 | $45.03 | $45.41 | 0.84% | 153.99K |
| 2026-05-27 | $45.33 | $45.20 | -0.29% | 133.54K |
| 2026-05-26 | $45.79 | $45.65 | -0.31% | 71200 |
| 2026-05-22 | $45.12 | $45.19 | 0.16% | 359.42K |
| 2026-05-21 | $44.75 | $45.22 | 1.05% | 43138 |
| 2026-05-20 | $44.66 | $45.33 | 1.50% | 64200 |
| 2026-05-19 | $44.84 | $44.93 | 0.20% | 29308 |
| 2026-05-18 | $44.98 | $44.98 | 0.00% | 38073 |
| 2026-05-15 | $45.23 | $45.11 | -0.27% | 184.73K |
| 2026-05-14 | $45.54 | $45.44 | -0.22% | 94245 |
| 2026-05-13 | $45.33 | $45.45 | 0.26% | 239.4K |
| 2026-05-12 | $44.89 | $44.88 | -0.02% | 159.1K |
| 2026-05-11 | $44.42 | $44.48 | 0.14% | 642.73K |
| 2026-05-08 | $44.20 | $44.22 | 0.05% | 220.33K |
| 2026-05-07 | $44.42 | $44.04 | -0.86% | 53400 |
| 2026-05-06 | $44.28 | $44.53 | 0.56% | 1.24M |
| 2026-05-05 | $43.16 | $43.41 | 0.58% | 71600 |
| 2026-05-04 | $43.11 | $42.89 | -0.51% | 110.22K |
| 2026-05-01 | $43.10 | $43.01 | -0.21% | 143.24K |
| 2026-04-30 | $42.97 | $43.46 | 1.14% | 97212 |
| 2026-04-29 | $42.48 | $42.18 | -0.71% | 185.2K |
| 2026-04-28 | $42.74 | $42.60 | -0.33% | 317.91K |
| 2026-04-27 | $42.37 | $42.22 | -0.35% | 74500 |
| 2026-04-24 | $42.15 | $42.15 | 0.00% | 93000 |
| 2026-04-23 | $42.55 | $42.29 | -0.61% | 103.14K |
| 2026-04-22 | $42.64 | $42.54 | -0.23% | 254.3K |
| 2026-04-21 | $43.29 | $42.64 | -1.50% | 113.5K |
| 2026-04-20 | $44.00 | $43.96 | -0.09% | 51744 |
| 2026-04-17 | $44.21 | $44.46 | 0.57% | 175.42K |
| 2026-04-16 | $44.40 | $44.10 | -0.68% | 242.3K |
| 2026-04-15 | $44.13 | $44.11 | -0.05% | 77995 |
| 2026-04-14 | $43.96 | $44.18 | 0.50% | 330.44K |
| 2026-04-13 | $43.34 | $44.00 | 1.52% | 37716 |
| 2026-04-10 | $43.81 | $43.92 | 0.25% | 84926 |
| 2026-04-09 | $43.79 | $44.21 | 0.96% | 82180 |
| 2026-04-08 | $44.94 | $44.86 | -0.18% | 316.8K |
| 2026-04-07 | $42.78 | $43.05 | 0.63% | 129.4K |
| 2026-04-06 | $42.74 | $43.18 | 1.03% | 107.2K |
| 2026-04-02 | $42.42 | $43.07 | 1.53% | 116.4K |
| 2026-04-01 | $43.74 | $43.62 | -0.27% | 164.7K |
| 2026-03-31 | $41.73 | $42.67 | 2.25% | 79941 |
| 2026-03-30 | $41.77 | $41.23 | -1.29% | 115.32K |
| 2026-03-27 | $41.47 | $41.11 | -0.87% | 114.7K |
| 2026-03-26 | $42.01 | $41.57 | -1.05% | 143.35K |
| 2026-03-25 | $42.50 | $42.29 | -0.49% | 85161 |
| 2026-03-24 | $41.52 | $41.66 | 0.34% | 133.2K |
| 2026-03-23 | $41.49 | $41.53 | 0.10% | 288.91K |
| 2026-03-20 | $41.67 | $40.56 | -2.66% | 241.64K |
| 2026-03-19 | $41.06 | $41.71 | 1.58% | 165.7K |
| 2026-03-18 | $42.30 | $41.96 | -0.80% | 239.1K |
| 2026-03-17 | $42.39 | $42.20 | -0.45% | 123.73K |