Is iShares MSCI Malaysia ETF (EWM) a Buy, Sell, or Hold?
AMEX : EWM
iShares MSCI Malaysia ETF
$27.91 USD
-$0.27 (-0.96%)
- Volume
- 102.52K
- Average Volume
- 257.9K
- Market Capitalization
- $321.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.64
- Year Low
- $23.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $28.20 | $27.91 | -1.03% | 111.21K |
| 2026-07-17 | $28.07 | $28.18 | 0.39% | 278K |
| 2026-07-16 | $28.13 | $28.00 | -0.46% | 195.4K |
| 2026-07-15 | $27.86 | $27.83 | -0.11% | 109.13K |
| 2026-07-14 | $27.92 | $28.09 | 0.61% | 453.1K |
| 2026-07-13 | $27.62 | $27.50 | -0.43% | 173.11K |
| 2026-07-10 | $27.35 | $27.43 | 0.29% | 171.74K |
| 2026-07-09 | $27.18 | $27.24 | 0.22% | 100.21K |
| 2026-07-08 | $27.28 | $27.25 | -0.11% | 112.2K |
| 2026-07-07 | $27.27 | $27.16 | -0.40% | 228.21K |
| 2026-07-06 | $27.13 | $27.24 | 0.41% | 174.5K |
| 2026-07-02 | $26.96 | $26.97 | 0.04% | 156.62K |
| 2026-07-01 | $26.87 | $26.66 | -0.78% | 427.65K |
| 2026-06-30 | $26.80 | $26.95 | 0.56% | 224.8K |
| 2026-06-29 | $27.06 | $27.03 | -0.11% | 339K |
| 2026-06-26 | $26.88 | $26.91 | 0.11% | 147.31K |
| 2026-06-25 | $26.70 | $26.64 | -0.22% | 497.6K |
| 2026-06-24 | $26.94 | $26.97 | 0.11% | 388.6K |
| 2026-06-23 | $26.77 | $26.78 | 0.04% | 291.51K |
| 2026-06-22 | $27.36 | $27.06 | -1.10% | 138.75K |
| 2026-06-18 | $27.66 | $27.52 | -0.51% | 238.7K |
| 2026-06-17 | $27.86 | $27.61 | -0.90% | 400.8K |
| 2026-06-16 | $28.03 | $27.93 | -0.36% | 189.6K |
| 2026-06-15 | $27.86 | $27.76 | -0.36% | 364.3K |
| 2026-06-12 | $28.11 | $28.15 | 0.14% | 258.01K |
| 2026-06-11 | $27.77 | $28.08 | 1.12% | 177.5K |
| 2026-06-10 | $27.86 | $27.64 | -0.79% | 649.3K |
| 2026-06-09 | $27.78 | $27.71 | -0.25% | 247.5K |
| 2026-06-08 | $27.87 | $27.83 | -0.14% | 242.75K |
| 2026-06-05 | $28.22 | $27.91 | -1.10% | 526.59K |
| 2026-06-04 | $28.06 | $28.20 | 0.50% | 736K |
| 2026-06-03 | $28.37 | $28.03 | -1.20% | 254.15K |
| 2026-06-02 | $28.48 | $28.71 | 0.81% | 394.71K |
| 2026-06-01 | $28.50 | $28.62 | 0.42% | 265.7K |
| 2026-05-29 | $28.62 | $28.57 | -0.17% | 246.3K |
| 2026-05-28 | $28.74 | $28.79 | 0.17% | 338.6K |
| 2026-05-27 | $28.97 | $29.07 | 0.35% | 141.53K |
| 2026-05-26 | $29.00 | $29.00 | 0.00% | 807.8K |
| 2026-05-22 | $29.36 | $29.24 | -0.41% | 112.09K |
| 2026-05-21 | $29.18 | $29.31 | 0.45% | 268.72K |
| 2026-05-20 | $29.39 | $29.51 | 0.41% | 176.1K |
| 2026-05-19 | $29.36 | $29.30 | -0.20% | 222.8K |
| 2026-05-18 | $29.70 | $29.45 | -0.84% | 178.2K |
| 2026-05-15 | $29.89 | $29.70 | -0.64% | 249.5K |
| 2026-05-14 | $30.15 | $30.21 | 0.20% | 70000 |
| 2026-05-13 | $30.24 | $30.21 | -0.10% | 147.11K |
| 2026-05-12 | $30.07 | $30.16 | 0.30% | 304.2K |
| 2026-05-11 | $30.30 | $30.14 | -0.53% | 240.2K |
| 2026-05-08 | $30.23 | $30.31 | 0.26% | 176.6K |
| 2026-05-07 | $30.45 | $30.42 | -0.10% | 151.79K |
| 2026-05-06 | $30.03 | $30.39 | 1.20% | 182K |
| 2026-05-05 | $29.79 | $29.87 | 0.27% | 119.2K |
| 2026-05-04 | $29.61 | $29.54 | -0.24% | 114.95K |
| 2026-05-01 | $29.28 | $29.51 | 0.79% | 294.7K |
| 2026-04-30 | $29.38 | $29.37 | -0.03% | 400.7K |
| 2026-04-29 | $29.30 | $29.24 | -0.20% | 96411 |
| 2026-04-28 | $29.50 | $29.50 | 0.00% | 143.9K |
| 2026-04-27 | $29.39 | $29.34 | -0.17% | 258.7K |
| 2026-04-24 | $29.20 | $29.39 | 0.65% | 145.41K |
| 2026-04-23 | $29.30 | $29.21 | -0.31% | 292.94K |
| 2026-04-22 | $29.16 | $29.19 | 0.10% | 160.8K |
| 2026-04-21 | $29.22 | $29.01 | -0.72% | 197.72K |
| 2026-04-20 | $29.07 | $29.05 | -0.07% | 199K |
| 2026-04-17 | $29.04 | $29.16 | 0.41% | 590.5K |
| 2026-04-16 | $28.71 | $28.77 | 0.21% | 219.7K |
| 2026-04-15 | $28.89 | $28.61 | -0.97% | 252.06K |
| 2026-04-14 | $28.80 | $28.88 | 0.28% | 220.9K |
| 2026-04-13 | $28.53 | $28.69 | 0.56% | 208.2K |
| 2026-04-10 | $28.81 | $28.65 | -0.56% | 299.9K |
| 2026-04-09 | $28.43 | $28.56 | 0.46% | 283.05K |
| 2026-04-08 | $28.89 | $28.86 | -0.10% | 288.7K |
| 2026-04-07 | $28.00 | $28.01 | 0.04% | 446.4K |
| 2026-04-06 | $28.08 | $28.22 | 0.50% | 180.8K |
| 2026-04-02 | $28.21 | $28.34 | 0.46% | 165.5K |
| 2026-04-01 | $28.55 | $28.65 | 0.35% | 326.1K |
| 2026-03-31 | $27.94 | $28.41 | 1.68% | 301.1K |
| 2026-03-30 | $28.20 | $27.94 | -0.92% | 325.7K |
| 2026-03-27 | $28.38 | $28.43 | 0.18% | 268.91K |
| 2026-03-26 | $28.70 | $28.28 | -1.46% | 1.9M |
| 2026-03-25 | $29.08 | $28.99 | -0.31% | 433.7K |
| 2026-03-24 | $28.98 | $28.93 | -0.17% | 508K |
| 2026-03-23 | $29.14 | $29.44 | 1.03% | 354.8K |
| 2026-03-20 | $29.48 | $28.94 | -1.83% | 787.42K |
| 2026-03-19 | $29.28 | $29.52 | 0.82% | 319K |
| 2026-03-18 | $29.52 | $29.34 | -0.61% | 667.9K |
| 2026-03-17 | $29.26 | $29.37 | 0.38% | 219.1K |
| 2026-03-16 | $28.97 | $29.06 | 0.31% | 362.01K |
| 2026-03-13 | $28.86 | $28.64 | -0.76% | 392.82K |
| 2026-03-12 | $28.82 | $28.53 | -1.01% | 497.36K |
| 2026-03-11 | $28.83 | $28.78 | -0.17% | 261.72K |