Is Evercore Equity Fund (EWMCX) a Buy, Sell, or Hold?
NASDAQ : EWMCX
Evercore Equity Fund — Stock Chart
$42.68 USD
-$0.08 (-0.19%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $527.67M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.33
- Year Low
- $36.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWMCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $42.68 | $42.68 | 0.00% | - |
| 2026-07-21 | $42.76 | $42.76 | 0.00% | - |
| 2026-07-20 | $42.67 | $42.67 | 0.00% | - |
| 2026-07-17 | $42.67 | $42.67 | 0.00% | - |
| 2026-07-16 | $43.11 | $43.11 | 0.00% | - |
| 2026-07-15 | $43.33 | $43.33 | 0.00% | - |
| 2026-07-14 | $43.00 | $43.00 | 0.00% | - |
| 2026-07-13 | $42.80 | $42.80 | 0.00% | - |
| 2026-07-10 | $43.01 | $43.01 | 0.00% | - |
| 2026-07-09 | $42.83 | $42.83 | 0.00% | - |
| 2026-07-08 | $42.49 | $42.49 | 0.00% | - |
| 2026-07-07 | $42.71 | $42.71 | 0.00% | - |
| 2026-07-06 | $42.77 | $42.77 | 0.00% | - |
| 2026-07-02 | $42.65 | $42.65 | 0.00% | - |
| 2026-07-01 | $42.54 | $42.54 | 0.00% | - |
| 2026-06-30 | $42.46 | $42.46 | 0.00% | - |
| 2026-06-29 | $42.24 | $42.24 | 0.00% | - |
| 2026-06-26 | $41.93 | $41.93 | 0.00% | - |
| 2026-06-25 | $41.80 | $41.80 | 0.00% | - |
| 2026-06-24 | $42.06 | $42.06 | 0.00% | - |
| 2026-06-23 | $41.85 | $41.85 | 0.00% | - |
| 2026-06-22 | $42.25 | $42.25 | 0.00% | - |
| 2026-06-18 | $42.46 | $42.46 | 0.00% | - |
| 2026-06-17 | $42.02 | $42.02 | 0.00% | - |
| 2026-06-16 | $42.57 | $42.57 | 0.00% | - |
| 2026-06-15 | $42.48 | $42.48 | 0.00% | - |
| 2026-06-12 | $41.85 | $41.85 | 0.00% | - |
| 2026-06-11 | $41.74 | $41.74 | 0.00% | - |
| 2026-06-10 | $41.21 | $41.21 | 0.00% | - |
| 2026-06-09 | $41.94 | $41.94 | 0.00% | - |
| 2026-06-08 | $41.64 | $41.64 | 0.00% | - |
| 2026-06-05 | $41.76 | $41.76 | 0.00% | - |
| 2026-06-04 | $42.51 | $42.51 | 0.00% | - |
| 2026-06-03 | $41.72 | $41.72 | 0.00% | - |
| 2026-06-02 | $42.29 | $42.29 | 0.00% | - |
| 2026-06-01 | $42.43 | $42.43 | 0.00% | - |
| 2026-05-29 | $42.28 | $42.28 | 0.00% | - |
| 2026-05-28 | $42.45 | $42.45 | 0.00% | - |
| 2026-05-27 | $42.30 | $42.30 | 0.00% | - |
| 2026-05-26 | $42.30 | $42.30 | 0.00% | - |
| 2026-05-22 | $42.27 | $42.27 | 0.00% | - |
| 2026-05-21 | $42.18 | $42.18 | 0.00% | - |
| 2026-05-20 | $41.98 | $41.98 | 0.00% | - |
| 2026-05-19 | $41.52 | $41.52 | 0.00% | - |
| 2026-05-18 | $42.02 | $42.02 | 0.00% | - |
| 2026-05-15 | $42.02 | $42.02 | 0.00% | - |
| 2026-05-14 | $42.52 | $42.52 | 0.00% | - |
| 2026-05-13 | $42.10 | $42.10 | 0.00% | - |
| 2026-05-12 | $42.03 | $42.03 | 0.00% | - |
| 2026-05-11 | $41.99 | $41.99 | 0.00% | - |
| 2026-05-08 | $42.17 | $42.17 | 0.00% | - |
| 2026-05-07 | $42.33 | $42.33 | 0.00% | - |
| 2026-05-06 | $42.54 | $42.54 | 0.00% | - |
| 2026-05-05 | $41.83 | $41.83 | 0.00% | - |
| 2026-05-04 | $41.54 | $41.54 | 0.00% | - |
| 2026-05-01 | $41.80 | $41.80 | 0.00% | - |
| 2026-04-30 | $41.81 | $41.81 | 0.00% | - |
| 2026-04-29 | $41.10 | $41.10 | 0.00% | - |
| 2026-04-28 | $41.20 | $41.20 | 0.00% | - |
| 2026-04-27 | $41.45 | $41.45 | 0.00% | - |
| 2026-04-24 | $41.23 | $41.23 | 0.00% | - |
| 2026-04-23 | $41.04 | $41.04 | 0.00% | - |
| 2026-04-22 | $41.37 | $41.37 | 0.00% | - |
| 2026-04-21 | $41.06 | $41.06 | 0.00% | - |
| 2026-04-20 | $41.49 | $41.49 | 0.00% | - |
| 2026-04-17 | $41.33 | $41.33 | 0.00% | - |
| 2026-04-16 | $40.64 | $40.64 | 0.00% | - |
| 2026-04-15 | $40.81 | $40.81 | 0.00% | - |
| 2026-04-14 | $40.41 | $40.41 | 0.00% | - |
| 2026-04-13 | $39.81 | $39.81 | 0.00% | - |
| 2026-04-10 | $39.19 | $39.19 | 0.00% | - |
| 2026-04-09 | $39.31 | $39.31 | 0.00% | - |
| 2026-04-08 | $38.94 | $38.94 | 0.00% | - |
| 2026-04-07 | $37.77 | $37.77 | 0.00% | - |
| 2026-04-06 | $37.81 | $37.81 | 0.00% | - |
| 2026-04-02 | $37.56 | $37.56 | 0.00% | - |
| 2026-04-01 | $37.57 | $37.57 | 0.00% | - |
| 2026-03-31 | $37.38 | $37.38 | 0.00% | - |
| 2026-03-30 | $36.17 | $36.17 | 0.00% | - |
| 2026-03-27 | $36.28 | $36.28 | 0.00% | - |
| 2026-03-26 | $37.05 | $37.05 | 0.00% | - |
| 2026-03-25 | $37.67 | $37.67 | 0.00% | - |
| 2026-03-24 | $37.51 | $37.51 | 0.00% | - |
| 2026-03-23 | $37.59 | $37.59 | 0.00% | - |
| 2026-03-20 | $36.93 | $36.93 | 0.00% | - |
| 2026-03-19 | $37.58 | $37.58 | 0.00% | - |
| 2026-03-18 | $37.68 | $37.68 | 0.00% | - |
| 2026-03-17 | $38.19 | $38.19 | 0.00% | - |
| 2026-03-16 | $37.89 | $37.89 | 0.00% | - |
| 2026-03-13 | $37.42 | $37.42 | 0.00% | - |