Is iShares MSCI Spain ETF (EWP) a Buy, Sell, or Hold?
AMEX : EWP
iShares MSCI Spain ETF — Stock Chart
$60.69 USD
$0.98 (1.64%)
- Volume
- 372.99K
- Average Volume
- 358.67K
- Market Capitalization
- $1.92B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $60.87
- Year Low
- $44.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $60.72 | $60.69 | -0.05% | 373.02K |
| 2026-07-24 | $59.49 | $59.71 | 0.37% | 569.7K |
| 2026-07-23 | $59.01 | $59.02 | 0.02% | 209.14K |
| 2026-07-22 | $60.22 | $60.13 | -0.15% | 162.74K |
| 2026-07-21 | $59.13 | $59.46 | 0.56% | 410.4K |
| 2026-07-20 | $59.01 | $58.67 | -0.58% | 94927 |
| 2026-07-17 | $58.97 | $59.16 | 0.32% | 658.2K |
| 2026-07-16 | $59.10 | $59.28 | 0.30% | 143.43K |
| 2026-07-15 | $59.25 | $59.60 | 0.59% | 123.92K |
| 2026-07-14 | $59.28 | $59.25 | -0.05% | 697.6K |
| 2026-07-13 | $59.47 | $58.94 | -0.89% | 263.13K |
| 2026-07-10 | $59.22 | $59.45 | 0.39% | 108.75K |
| 2026-07-09 | $58.97 | $59.17 | 0.34% | 664.62K |
| 2026-07-08 | $58.70 | $58.80 | 0.17% | 342.2K |
| 2026-07-07 | $60.33 | $59.82 | -0.85% | 162.5K |
| 2026-07-06 | $59.98 | $60.28 | 0.50% | 236.64K |
| 2026-07-02 | $60.04 | $59.66 | -0.63% | 2.32M |
| 2026-07-01 | $58.62 | $58.97 | 0.60% | 477.42K |
| 2026-06-30 | $59.12 | $59.39 | 0.46% | 185.51K |
| 2026-06-29 | $59.03 | $59.23 | 0.34% | 349.3K |
| 2026-06-26 | $58.83 | $58.68 | -0.25% | 79422 |
| 2026-06-25 | $58.62 | $58.80 | 0.31% | 107.5K |
| 2026-06-24 | $58.36 | $58.36 | 0.00% | 126.2K |
| 2026-06-23 | $58.89 | $59.03 | 0.24% | 144.71K |
| 2026-06-22 | $59.25 | $59.46 | 0.35% | 119.42K |
| 2026-06-18 | $59.12 | $59.01 | -0.19% | 252.42K |
| 2026-06-17 | $59.52 | $58.85 | -1.13% | 412.51K |
| 2026-06-16 | $58.71 | $58.86 | 0.26% | 234.3K |
| 2026-06-15 | $58.81 | $58.30 | -0.87% | 173.02K |
| 2026-06-12 | $58.31 | $58.70 | 0.67% | 191.7K |
| 2026-06-11 | $56.70 | $58.33 | 2.87% | 211.72K |
| 2026-06-10 | $56.74 | $56.25 | -0.86% | 140.1K |
| 2026-06-09 | $57.43 | $56.83 | -1.04% | 168.52K |
| 2026-06-08 | $57.25 | $56.66 | -1.03% | 196.9K |
| 2026-06-05 | $57.65 | $56.79 | -1.49% | 381.73K |
| 2026-06-04 | $57.47 | $57.50 | 0.05% | 305.9K |
| 2026-06-03 | $57.25 | $56.87 | -0.66% | 263.9K |
| 2026-06-02 | $57.44 | $57.48 | 0.07% | 1.02M |
| 2026-06-01 | $56.86 | $57.47 | 1.07% | 561.82K |
| 2026-05-29 | $57.87 | $57.91 | 0.07% | 329K |
| 2026-05-28 | $57.35 | $57.77 | 0.73% | 741.64K |
| 2026-05-27 | $57.95 | $57.80 | -0.26% | 130.4K |
| 2026-05-26 | $57.94 | $57.79 | -0.26% | 130.9K |
| 2026-05-22 | $57.04 | $56.51 | -0.93% | 82467 |
| 2026-05-21 | $56.75 | $57.39 | 1.13% | 157.8K |
| 2026-05-20 | $55.94 | $57.14 | 2.15% | 157.84K |
| 2026-05-19 | $56.10 | $55.81 | -0.52% | 529.73K |
| 2026-05-18 | $56.09 | $56.47 | 0.68% | 206.34K |
| 2026-05-15 | $55.87 | $55.63 | -0.43% | 214.72K |
| 2026-05-14 | $56.60 | $56.27 | -0.58% | 142.72K |
| 2026-05-13 | $55.98 | $56.43 | 0.80% | 1.98M |
| 2026-05-12 | $56.29 | $56.43 | 0.25% | 126.3K |
| 2026-05-11 | $57.13 | $56.98 | -0.26% | 350.81K |
| 2026-05-08 | $57.32 | $57.23 | -0.16% | 227.8K |
| 2026-05-07 | $57.51 | $56.79 | -1.25% | 142.35K |
| 2026-05-06 | $57.59 | $57.66 | 0.12% | 151.2K |
| 2026-05-05 | $55.84 | $56.22 | 0.68% | 684.5K |
| 2026-05-04 | $55.68 | $54.87 | -1.45% | 1.41M |
| 2026-05-01 | $56.91 | $56.61 | -0.53% | 286.4K |
| 2026-04-30 | $55.74 | $56.67 | 1.67% | 345.02K |
| 2026-04-29 | $56.00 | $55.51 | -0.88% | 105.3K |
| 2026-04-28 | $56.30 | $56.09 | -0.37% | 96812 |
| 2026-04-27 | $56.11 | $55.94 | -0.30% | 242.25K |
| 2026-04-24 | $55.82 | $55.97 | 0.27% | 646.9K |
| 2026-04-23 | $56.29 | $55.83 | -0.82% | 224.5K |
| 2026-04-22 | $57.15 | $56.78 | -0.65% | 646.2K |
| 2026-04-21 | $57.88 | $56.77 | -1.92% | 164.11K |
| 2026-04-20 | $58.06 | $58.04 | -0.03% | 171.59K |
| 2026-04-17 | $58.68 | $58.39 | -0.49% | 348.75K |
| 2026-04-16 | $57.81 | $57.37 | -0.76% | 129.34K |
| 2026-04-15 | $57.88 | $57.80 | -0.14% | 158K |
| 2026-04-14 | $58.00 | $58.12 | 0.21% | 1.71M |
| 2026-04-13 | $56.56 | $57.62 | 1.87% | 170.5K |
| 2026-04-10 | $57.69 | $57.44 | -0.43% | 693K |
| 2026-04-09 | $56.93 | $57.43 | 0.88% | 266.1K |
| 2026-04-08 | $57.52 | $57.36 | -0.28% | 294.84K |
| 2026-04-07 | $54.92 | $55.28 | 0.66% | 803.92K |
| 2026-04-06 | $54.95 | $55.29 | 0.62% | 932.76K |
| 2026-04-02 | $53.70 | $54.86 | 2.16% | 547.35K |
| 2026-04-01 | $54.90 | $54.94 | 0.07% | 636.33K |
| 2026-03-31 | $53.33 | $54.31 | 1.84% | 1.05M |
| 2026-03-30 | $52.36 | $52.22 | -0.27% | 850.09K |
| 2026-03-27 | $52.15 | $51.96 | -0.36% | 294.6K |
| 2026-03-26 | $52.78 | $52.46 | -0.61% | 501.2K |
| 2026-03-25 | $53.59 | $53.53 | -0.11% | 457.54K |
| 2026-03-24 | $52.16 | $52.78 | 1.19% | 334.2K |
| 2026-03-23 | $52.84 | $53.09 | 0.47% | 715.5K |
| 2026-03-20 | $53.09 | $51.63 | -2.75% | 922.3K |
| 2026-03-19 | $52.20 | $53.28 | 2.07% | 1.14M |
| 2026-03-18 | $53.65 | $53.26 | -0.73% | 552.2K |