Is Edgewise Therapeutics, Inc. (EWTX) a Buy, Sell, or Hold?
Edgewise Therapeutics, Inc.
NASDAQ:EWTX
$39.73 USD
-$1.54 (-3.73%)
- Volume
- 1.21M
- Average Volume
- 1.47M
- Market Capitalization
- $4.27B
- P/E Ratio
- -23.93
- Dividend Yield
- 0.00%
- Price Target
- $51.00
- Year High
- $48.40
- Year Low
- $12.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.61
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $41.00 | $39.73 | -3.10% | 1.21M |
| 2026-07-13 | $43.68 | $41.27 | -5.52% | 1.04M |
| 2026-07-10 | $48.09 | $45.41 | -5.57% | 1.07M |
| 2026-07-09 | $46.50 | $48.35 | 3.98% | 1.59M |
| 2026-07-08 | $42.97 | $46.30 | 7.75% | 2.47M |
| 2026-07-07 | $40.50 | $43.13 | 6.49% | 1.28M |
| 2026-07-06 | $39.39 | $40.10 | 1.80% | 511.25K |
| 2026-07-02 | $39.15 | $39.56 | 1.05% | 793.2K |
| 2026-07-01 | $40.32 | $39.15 | -2.90% | 1.28M |
| 2026-06-30 | $40.97 | $40.63 | -0.83% | 968.03K |
| 2026-06-29 | $41.50 | $40.92 | -1.40% | 1.93M |
| 2026-06-26 | $41.08 | $41.46 | 0.93% | 2.81M |
| 2026-06-25 | $42.02 | $41.69 | -0.79% | 834.6K |
| 2026-06-24 | $38.97 | $42.30 | 8.55% | 1.35M |
| 2026-06-23 | $36.31 | $38.83 | 6.94% | 1.03M |
| 2026-06-22 | $37.51 | $36.50 | -2.69% | 1.16M |
| 2026-06-18 | $35.78 | $36.81 | 2.88% | 2.01M |
| 2026-06-17 | $33.96 | $34.82 | 2.53% | 3.1M |
| 2026-06-16 | $35.71 | $33.95 | -4.93% | 6.42M |
| 2026-06-15 | $35.44 | $35.21 | -0.65% | 933.73K |
| 2026-06-12 | $33.96 | $34.83 | 2.56% | 927.41K |
| 2026-06-11 | $33.11 | $33.93 | 2.48% | 1.06M |
| 2026-06-10 | $34.04 | $32.92 | -3.29% | 1.35M |
| 2026-06-09 | $36.01 | $34.06 | -5.42% | 1.35M |
| 2026-06-08 | $35.50 | $34.84 | -1.86% | 1.14M |
| 2026-06-05 | $37.28 | $35.59 | -4.53% | 2.96M |
| 2026-06-04 | $35.99 | $37.23 | 3.45% | 1.05M |
| 2026-06-03 | $38.03 | $36.21 | -4.79% | 1.44M |
| 2026-06-02 | $40.00 | $37.25 | -6.88% | 2.82M |
| 2026-06-01 | $40.60 | $40.26 | -0.84% | 4.47M |
| 2026-05-29 | $33.18 | $34.16 | 2.95% | 1.17M |
| 2026-05-28 | $33.47 | $33.30 | -0.51% | 1.77M |
| 2026-05-27 | $33.69 | $33.54 | -0.45% | 572.8K |
| 2026-05-26 | $32.65 | $33.56 | 2.79% | 1.34M |
| 2026-05-22 | $32.92 | $32.70 | -0.67% | 681.41K |
| 2026-05-21 | $32.76 | $32.69 | -0.21% | 639.85K |
| 2026-05-20 | $31.80 | $32.82 | 3.21% | 802.5K |
| 2026-05-19 | $31.52 | $31.43 | -0.29% | 1.06M |
| 2026-05-18 | $33.92 | $31.72 | -6.49% | 955.53K |
| 2026-05-15 | $33.81 | $33.09 | -2.13% | 989.18K |
| 2026-05-14 | $33.30 | $34.01 | 2.13% | 837.3K |
| 2026-05-13 | $34.04 | $33.76 | -0.82% | 1.13M |
| 2026-05-12 | $34.55 | $34.01 | -1.56% | 1.17M |
| 2026-05-11 | $35.94 | $34.56 | -3.84% | 1.1M |
| 2026-05-08 | $35.35 | $35.32 | -0.08% | 1.02M |
| 2026-05-07 | $38.00 | $35.58 | -6.37% | 1.17M |
| 2026-05-06 | $37.94 | $36.99 | -2.50% | 2.93M |
| 2026-05-05 | $39.13 | $38.01 | -2.86% | 5.05M |
| 2026-05-04 | $30.81 | $31.45 | 2.08% | 682.13K |
| 2026-05-01 | $30.96 | $30.61 | -1.13% | 609.61K |
| 2026-04-30 | $30.51 | $30.96 | 1.47% | 1.14M |
| 2026-04-29 | $30.86 | $30.45 | -1.33% | 1.21M |
| 2026-04-28 | $30.94 | $30.99 | 0.16% | 3.44M |
| 2026-04-27 | $31.56 | $30.64 | -2.92% | 1.06M |
| 2026-04-24 | $31.40 | $31.58 | 0.57% | 1.03M |
| 2026-04-23 | $32.17 | $31.23 | -2.92% | 877.76K |
| 2026-04-22 | $32.67 | $32.17 | -1.53% | 658.05K |
| 2026-04-21 | $33.95 | $32.45 | -4.42% | 711.22K |
| 2026-04-20 | $34.29 | $33.97 | -0.93% | 617.4K |
| 2026-04-17 | $33.67 | $34.43 | 2.26% | 824.02K |
| 2026-04-16 | $33.64 | $33.12 | -1.55% | 497.9K |
| 2026-04-15 | $33.00 | $33.70 | 2.12% | 1.24M |
| 2026-04-14 | $33.79 | $33.16 | -1.86% | 1.07M |
| 2026-04-13 | $33.10 | $33.84 | 2.24% | 689.14K |
| 2026-04-10 | $33.52 | $32.82 | -2.09% | 599.34K |
| 2026-04-09 | $32.70 | $33.52 | 2.51% | 575.06K |
| 2026-04-08 | $33.92 | $33.04 | -2.59% | 681.63K |
| 2026-04-07 | $32.56 | $32.50 | -0.18% | 717.9K |
| 2026-04-06 | $33.09 | $32.83 | -0.79% | 577.24K |
| 2026-04-02 | $32.52 | $33.33 | 2.49% | 985.91K |
| 2026-04-01 | $31.92 | $33.14 | 3.82% | 1.59M |
| 2026-03-31 | $30.67 | $31.50 | 2.71% | 1.12M |
| 2026-03-30 | $30.82 | $30.28 | -1.75% | 614.3K |
| 2026-03-27 | $31.41 | $30.84 | -1.81% | 565.6K |
| 2026-03-26 | $31.51 | $31.65 | 0.44% | 446.4K |
| 2026-03-25 | $31.00 | $31.94 | 3.03% | 767.93K |
| 2026-03-24 | $29.36 | $30.64 | 4.36% | 1.54M |
| 2026-03-23 | $29.85 | $29.80 | -0.17% | 713.36K |
| 2026-03-20 | $30.10 | $29.06 | -3.46% | 1M |
| 2026-03-19 | $29.69 | $30.05 | 1.21% | 659.43K |
| 2026-03-18 | $30.42 | $29.69 | -2.40% | 679.3K |
| 2026-03-17 | $30.41 | $30.50 | 0.30% | 1.03M |
| 2026-03-16 | $29.78 | $29.78 | 0.00% | 604.72K |
| 2026-03-13 | $30.10 | $29.59 | -1.69% | 702.24K |
| 2026-03-12 | $30.00 | $29.94 | -0.20% | 1.03M |
| 2026-03-11 | $29.05 | $30.99 | 6.68% | 1.12M |
| 2026-03-10 | $28.66 | $29.30 | 2.23% | 673.84K |
| 2026-03-09 | $27.30 | $28.66 | 4.98% | 1.14M |
| 2026-03-06 | $28.08 | $27.82 | -0.93% | 1.17M |
| 2026-03-05 | $29.10 | $28.39 | -2.44% | 1.14M |
Get the Latest News and Ratings for Your Stocks