Is iShares MSCI United Kingdom ETF (EWU) a Buy, Sell, or Hold?
AMEX : EWU
iShares MSCI United Kingdom ETF — Stock Chart
$46.745 USD
-$0.49 (-1.05%)
- Volume
- 293.42K
- Average Volume
- 1.43M
- Market Capitalization
- $3.67B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.92
- Year Low
- $39.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $46.76 | $46.74 | -0.04% | 292.57K |
| 2026-07-22 | $47.50 | $47.24 | -0.55% | 756.7K |
| 2026-07-21 | $46.55 | $46.77 | 0.47% | 590.6K |
| 2026-07-20 | $46.84 | $46.39 | -0.96% | 628.4K |
| 2026-07-17 | $46.63 | $46.94 | 0.66% | 1.1M |
| 2026-07-16 | $46.64 | $46.97 | 0.71% | 567.45K |
| 2026-07-15 | $46.54 | $46.77 | 0.49% | 389.01K |
| 2026-07-14 | $46.53 | $46.31 | -0.47% | 1.4M |
| 2026-07-13 | $46.41 | $46.36 | -0.11% | 1.16M |
| 2026-07-10 | $46.57 | $46.60 | 0.06% | 1.57M |
| 2026-07-09 | $46.22 | $46.41 | 0.41% | 9.08M |
| 2026-07-08 | $46.60 | $46.49 | -0.24% | 1.74M |
| 2026-07-07 | $47.48 | $47.13 | -0.74% | 702K |
| 2026-07-06 | $47.02 | $47.22 | 0.43% | 1M |
| 2026-07-02 | $46.82 | $47.16 | 0.73% | 1.99M |
| 2026-07-01 | $45.77 | $45.94 | 0.37% | 1.55M |
| 2026-06-30 | $46.19 | $46.14 | -0.11% | 990.8K |
| 2026-06-29 | $46.01 | $46.15 | 0.30% | 2.25M |
| 2026-06-26 | $45.60 | $45.76 | 0.35% | 505.6K |
| 2026-06-25 | $45.96 | $45.88 | -0.17% | 612.7K |
| 2026-06-24 | $45.38 | $45.45 | 0.15% | 644.7K |
| 2026-06-23 | $45.50 | $45.57 | 0.15% | 767.7K |
| 2026-06-22 | $45.74 | $45.69 | -0.11% | 675.1K |
| 2026-06-18 | $45.66 | $45.46 | -0.44% | 923.48K |
| 2026-06-17 | $46.47 | $45.92 | -1.18% | 1.34M |
| 2026-06-16 | $46.65 | $46.51 | -0.30% | 605.96K |
| 2026-06-15 | $46.61 | $46.21 | -0.86% | 1.57M |
| 2026-06-12 | $46.95 | $47.16 | 0.45% | 1.91M |
| 2026-06-11 | $46.37 | $46.90 | 1.14% | 1.26M |
| 2026-06-10 | $46.09 | $45.81 | -0.61% | 988.7K |
| 2026-06-09 | $46.55 | $46.28 | -0.58% | 2.42M |
| 2026-06-08 | $46.66 | $46.43 | -0.49% | 2.1M |
| 2026-06-05 | $46.79 | $46.38 | -0.88% | 1.17M |
| 2026-06-04 | $46.60 | $46.88 | 0.60% | 997.82K |
| 2026-06-03 | $46.70 | $46.42 | -0.60% | 1.52M |
| 2026-06-02 | $46.70 | $46.93 | 0.49% | 2.68M |
| 2026-06-01 | $46.55 | $46.69 | 0.30% | 2.56M |
| 2026-05-29 | $47.10 | $46.93 | -0.36% | 3.48M |
| 2026-05-28 | $46.89 | $47.00 | 0.23% | 2.26M |
| 2026-05-27 | $47.27 | $47.23 | -0.08% | 829.4K |
| 2026-05-26 | $47.58 | $47.42 | -0.34% | 568.3K |
| 2026-05-22 | $47.28 | $47.09 | -0.40% | 868K |
| 2026-05-21 | $46.78 | $47.34 | 1.20% | 1.21M |
| 2026-05-20 | $46.51 | $47.06 | 1.18% | 755.61K |
| 2026-05-19 | $46.45 | $46.29 | -0.34% | 2.19M |
| 2026-05-18 | $46.16 | $46.63 | 1.02% | 1.91M |
| 2026-05-15 | $45.77 | $45.57 | -0.44% | 688.5K |
| 2026-05-14 | $46.92 | $46.63 | -0.62% | 790.02K |
| 2026-05-13 | $46.36 | $46.90 | 1.16% | 1.42M |
| 2026-05-12 | $46.30 | $46.60 | 0.65% | 629.33K |
| 2026-05-11 | $46.80 | $46.65 | -0.32% | 1.47M |
| 2026-05-08 | $46.68 | $46.70 | 0.04% | 1.01M |
| 2026-05-07 | $47.20 | $46.27 | -1.97% | 1.64M |
| 2026-05-06 | $47.49 | $47.44 | -0.11% | 1.56M |
| 2026-05-05 | $46.25 | $46.45 | 0.43% | 1.69M |
| 2026-05-04 | $46.67 | $46.42 | -0.54% | 2.18M |
| 2026-05-01 | $47.10 | $47.02 | -0.17% | 1.77M |
| 2026-04-30 | $46.75 | $47.15 | 0.86% | 1.13M |
| 2026-04-29 | $46.10 | $45.99 | -0.24% | 1.39M |
| 2026-04-28 | $46.55 | $46.55 | 0.00% | 863.6K |
| 2026-04-27 | $46.85 | $46.61 | -0.51% | 1.38M |
| 2026-04-24 | $46.92 | $46.99 | 0.15% | 1.09M |
| 2026-04-23 | $47.05 | $46.80 | -0.53% | 789.42K |
| 2026-04-22 | $47.27 | $47.15 | -0.25% | 878.6K |
| 2026-04-21 | $47.72 | $46.94 | -1.63% | 1.73M |
| 2026-04-20 | $47.93 | $48.00 | 0.15% | 2M |
| 2026-04-17 | $48.17 | $48.25 | 0.17% | 1.39M |
| 2026-04-16 | $48.12 | $47.84 | -0.58% | 1.35M |
| 2026-04-15 | $48.04 | $47.80 | -0.50% | 3.05M |
| 2026-04-14 | $47.99 | $48.07 | 0.17% | 2.01M |
| 2026-04-13 | $47.45 | $47.86 | 0.86% | 2.85M |
| 2026-04-10 | $47.90 | $47.67 | -0.48% | 860.62K |
| 2026-04-09 | $47.45 | $47.64 | 0.40% | 987.12K |
| 2026-04-08 | $47.83 | $47.82 | -0.02% | 5.25M |
| 2026-04-07 | $46.06 | $46.32 | 0.56% | 1.98M |
| 2026-04-06 | $46.30 | $46.42 | 0.26% | 1.36M |
| 2026-04-02 | $45.56 | $46.23 | 1.47% | 1.81M |
| 2026-04-01 | $46.07 | $46.35 | 0.61% | 1.71M |
| 2026-03-31 | $45.25 | $45.56 | 0.69% | 2.62M |
| 2026-03-30 | $44.62 | $44.44 | -0.40% | 1.14M |
| 2026-03-27 | $44.10 | $44.12 | 0.05% | 1.35M |
| 2026-03-26 | $44.50 | $44.22 | -0.63% | 1.91M |
| 2026-03-25 | $45.12 | $45.14 | 0.04% | 2.41M |
| 2026-03-24 | $44.02 | $44.40 | 0.86% | 2.24M |
| 2026-03-23 | $44.43 | $44.56 | 0.29% | 3.34M |
| 2026-03-20 | $44.98 | $43.85 | -2.51% | 6.82M |
| 2026-03-19 | $44.51 | $45.11 | 1.35% | 2.15M |
| 2026-03-18 | $45.99 | $45.38 | -1.33% | 3.06M |
| 2026-03-17 | $46.42 | $46.30 | -0.26% | 2.16M |
| 2026-03-16 | $45.87 | $46.11 | 0.52% | 2.82M |