Is State Street SPDR S&P Emerging Markets Small Cap ETF (EWX) a Buy, Sell, or Hold?
AMEX : EWX
State Street SPDR S&P Emerging Markets Small Cap ETF
$69.35 USD
-$1.66 (-2.34%)
- Volume
- 27.58K
- Average Volume
- 23.08K
- Market Capitalization
- $708.47M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $76.61
- Year Low
- $62.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EWX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $68.83 | $69.35 | 0.76% | 27800 |
| 2026-07-16 | $71.09 | $71.01 | -0.11% | 12728 |
| 2026-07-15 | $72.01 | $72.03 | 0.03% | 30239 |
| 2026-07-14 | $71.75 | $71.80 | 0.07% | 14000 |
| 2026-07-13 | $72.45 | $71.70 | -1.04% | 62800 |
| 2026-07-10 | $73.38 | $73.83 | 0.61% | 17100 |
| 2026-07-09 | $72.93 | $73.17 | 0.33% | 8000 |
| 2026-07-08 | $72.00 | $72.38 | 0.53% | 12042 |
| 2026-07-07 | $73.00 | $72.41 | -0.81% | 19400 |
| 2026-07-06 | $74.15 | $74.58 | 0.58% | 11842 |
| 2026-07-02 | $74.16 | $73.33 | -1.12% | 23300 |
| 2026-07-01 | $73.65 | $73.39 | -0.35% | 29610 |
| 2026-06-30 | $74.04 | $74.31 | 0.36% | 17317 |
| 2026-06-29 | $72.82 | $73.24 | 0.58% | 12800 |
| 2026-06-26 | $72.76 | $72.90 | 0.19% | 21941 |
| 2026-06-25 | $74.29 | $73.69 | -0.81% | 36100 |
| 2026-06-24 | $74.16 | $73.80 | -0.49% | 22800 |
| 2026-06-23 | $74.14 | $74.03 | -0.15% | 25441 |
| 2026-06-22 | $76.27 | $76.46 | 0.25% | 9634 |
| 2026-06-18 | $76.05 | $76.15 | 0.13% | 11912 |
| 2026-06-17 | $75.68 | $74.57 | -1.47% | 44042 |
| 2026-06-16 | $75.11 | $74.33 | -1.04% | 17506 |
| 2026-06-15 | $75.55 | $75.51 | -0.05% | 10800 |
| 2026-06-12 | $73.64 | $73.86 | 0.30% | 64409 |
| 2026-06-11 | $71.77 | $73.24 | 2.05% | 22433 |
| 2026-06-10 | $72.40 | $71.41 | -1.37% | 13000 |
| 2026-06-09 | $73.51 | $72.62 | -1.21% | 48813 |
| 2026-06-08 | $72.52 | $72.25 | -0.37% | 15003 |
| 2026-06-05 | $73.89 | $71.98 | -2.58% | 23700 |
| 2026-06-04 | $74.81 | $75.01 | 0.27% | 14400 |
| 2026-06-03 | $74.96 | $74.72 | -0.32% | 27022 |
| 2026-06-02 | $75.39 | $75.69 | 0.40% | 16911 |
| 2026-06-01 | $75.08 | $75.59 | 0.68% | 13300 |
| 2026-05-29 | $75.25 | $74.91 | -0.45% | 55944 |
| 2026-05-28 | $74.68 | $75.24 | 0.75% | 29000 |
| 2026-05-27 | $75.18 | $75.00 | -0.24% | 11842 |
| 2026-05-26 | $75.35 | $75.85 | 0.66% | 24300 |
| 2026-05-22 | $74.19 | $74.17 | -0.03% | 7100 |
| 2026-05-21 | $72.72 | $73.10 | 0.52% | 15818 |
| 2026-05-20 | $72.30 | $72.95 | 0.90% | 8815 |
| 2026-05-19 | $71.89 | $72.23 | 0.47% | 12824 |
| 2026-05-18 | $73.32 | $72.89 | -0.59% | 18500 |
| 2026-05-15 | $72.96 | $72.67 | -0.40% | 22575 |
| 2026-05-14 | $74.25 | $74.44 | 0.26% | 9600 |
| 2026-05-13 | $74.17 | $74.70 | 0.71% | 22213 |
| 2026-05-12 | $74.57 | $74.34 | -0.31% | 28200 |
| 2026-05-11 | $75.47 | $75.54 | 0.09% | 20129 |
| 2026-05-08 | $74.74 | $75.16 | 0.56% | 32538 |
| 2026-05-07 | $75.24 | $74.43 | -1.08% | 21142 |
| 2026-05-06 | $74.51 | $74.83 | 0.43% | 20000 |
| 2026-05-05 | $73.77 | $74.08 | 0.42% | 19000 |
| 2026-05-04 | $73.16 | $72.92 | -0.33% | 16100 |
| 2026-05-01 | $73.15 | $73.26 | 0.15% | 11000 |
| 2026-04-30 | $72.52 | $73.34 | 1.13% | 39007 |
| 2026-04-29 | $71.96 | $71.66 | -0.42% | 11800 |
| 2026-04-28 | $71.91 | $72.00 | 0.13% | 12541 |
| 2026-04-27 | $71.90 | $71.75 | -0.21% | 12314 |
| 2026-04-24 | $72.06 | $72.22 | 0.22% | 8200 |
| 2026-04-23 | $72.63 | $72.26 | -0.51% | 11824 |
| 2026-04-22 | $73.62 | $73.85 | 0.31% | 27100 |
| 2026-04-21 | $73.45 | $72.78 | -0.91% | 73600 |
| 2026-04-20 | $73.21 | $73.25 | 0.05% | 75300 |
| 2026-04-17 | $73.39 | $73.55 | 0.22% | 25233 |
| 2026-04-16 | $71.55 | $71.67 | 0.17% | 18617 |
| 2026-04-15 | $71.20 | $71.56 | 0.51% | 24600 |
| 2026-04-14 | $71.12 | $71.44 | 0.45% | 21703 |
| 2026-04-13 | $69.78 | $70.59 | 1.16% | 30309 |
| 2026-04-10 | $69.93 | $69.60 | -0.47% | 901.6K |
| 2026-04-09 | $68.80 | $69.13 | 0.48% | 60144 |
| 2026-04-08 | $69.58 | $69.20 | -0.55% | 18727 |
| 2026-04-07 | $66.31 | $66.61 | 0.45% | 36400 |
| 2026-04-06 | $66.44 | $66.32 | -0.18% | 18800 |
| 2026-04-02 | $65.35 | $66.19 | 1.29% | 32400 |
| 2026-04-01 | $66.41 | $66.36 | -0.08% | 76226 |
| 2026-03-31 | $64.43 | $66.12 | 2.62% | 22300 |
| 2026-03-30 | $65.13 | $64.70 | -0.66% | 20511 |
| 2026-03-27 | $65.12 | $64.90 | -0.34% | 58838 |
| 2026-03-26 | $65.44 | $64.93 | -0.78% | 19300 |
| 2026-03-25 | $66.38 | $66.60 | 0.33% | 15500 |
| 2026-03-24 | $64.67 | $65.08 | 0.63% | 23200 |
| 2026-03-23 | $65.52 | $66.24 | 1.10% | 47500 |
| 2026-03-20 | $66.06 | $64.95 | -1.68% | 57905 |
| 2026-03-19 | $65.77 | $66.62 | 1.29% | 21825 |
| 2026-03-18 | $67.10 | $66.25 | -1.27% | 20700 |
| 2026-03-17 | $67.40 | $67.23 | -0.25% | 10534 |
| 2026-03-16 | $66.73 | $66.99 | 0.39% | 25500 |
| 2026-03-13 | $66.70 | $65.88 | -1.23% | 45400 |
| 2026-03-12 | $67.09 | $66.08 | -1.51% | 33139 |
| 2026-03-11 | $67.06 | $67.16 | 0.15% | 35402 |
| 2026-03-10 | $66.90 | $66.81 | -0.13% | 81829 |