Is Exact Sciences Corporation (EXAS) a Buy, Sell, or Hold?
Exact Sciences Corporation
NASDAQ:EXAS
$104.91 USD
$0 (0.0%)
- Volume
- 21.56M
- Average Volume
- 2.53M
- Market Capitalization
- $20.03B
- P/E Ratio
- -95.69
- Dividend Yield
- 0.00%
- Price Target
- $105.00
- Year High
- $104.98
- Year Low
- $38.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.23
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-23 | $104.91 | $104.91 | 0.00% | 21.56M |
| 2026-03-20 | $104.93 | $104.91 | -0.02% | 21.56M |
| 2026-03-19 | $103.78 | $103.92 | 0.13% | 1.89M |
| 2026-03-18 | $103.81 | $103.75 | -0.06% | 1.5M |
| 2026-03-17 | $103.70 | $103.94 | 0.23% | 1.52M |
| 2026-03-16 | $103.69 | $103.85 | 0.15% | 2.85M |
| 2026-03-13 | $103.53 | $103.57 | 0.04% | 2.59M |
| 2026-03-12 | $103.37 | $103.27 | -0.10% | 1.54M |
| 2026-03-11 | $103.40 | $103.40 | 0.00% | 1.37M |
| 2026-03-10 | $103.60 | $103.37 | -0.22% | 2.61M |
| 2026-03-09 | $103.42 | $103.71 | 0.28% | 3.19M |
| 2026-03-06 | $103.35 | $103.50 | 0.15% | 2.06M |
| 2026-03-05 | $103.31 | $103.32 | 0.01% | 2.21M |
| 2026-03-04 | $103.33 | $103.50 | 0.16% | 2.29M |
| 2026-03-03 | $103.21 | $103.37 | 0.16% | 2.8M |
| 2026-03-02 | $103.25 | $103.35 | 0.10% | 1.78M |
| 2026-02-27 | $103.27 | $103.38 | 0.11% | 2.68M |
| 2026-02-26 | $103.29 | $103.25 | -0.04% | 1.92M |
| 2026-02-25 | $103.45 | $103.27 | -0.17% | 2.24M |
| 2026-02-24 | $103.60 | $103.45 | -0.14% | 2.37M |
| 2026-02-23 | $103.50 | $103.39 | -0.11% | 1.53M |
| 2026-02-20 | $103.30 | $103.43 | 0.13% | 2.71M |
| 2026-02-19 | $103.40 | $103.29 | -0.11% | 1.93M |
| 2026-02-18 | $103.31 | $103.36 | 0.05% | 2.32M |
| 2026-02-17 | $103.20 | $103.31 | 0.11% | 1.74M |
| 2026-02-13 | $103.23 | $103.24 | 0.01% | 2.12M |
| 2026-02-12 | $103.39 | $103.23 | -0.15% | 2.09M |
| 2026-02-11 | $103.46 | $103.43 | -0.03% | 1.36M |
| 2026-02-10 | $103.40 | $103.35 | -0.05% | 2.02M |
| 2026-02-09 | $103.10 | $103.32 | 0.21% | 2.67M |
| 2026-02-06 | $102.75 | $103.18 | 0.42% | 4.73M |
| 2026-02-05 | $102.33 | $102.66 | 0.32% | 3.22M |
| 2026-02-04 | $102.69 | $102.27 | -0.41% | 2.71M |
| 2026-02-03 | $102.52 | $102.51 | -0.01% | 1.44M |
| 2026-02-02 | $102.42 | $102.50 | 0.08% | 1.02M |
| 2026-01-30 | $102.32 | $102.34 | 0.02% | 2.47M |
| 2026-01-29 | $102.25 | $102.30 | 0.05% | 1.87M |
| 2026-01-28 | $102.32 | $102.25 | -0.07% | 2.48M |
| 2026-01-27 | $102.55 | $102.34 | -0.20% | 2.99M |
| 2026-01-26 | $102.23 | $102.51 | 0.27% | 1.68M |
| 2026-01-23 | $102.41 | $102.26 | -0.15% | 1.86M |
| 2026-01-22 | $102.48 | $102.37 | -0.11% | 4.36M |
| 2026-01-21 | $102.35 | $102.48 | 0.13% | 1.97M |
| 2026-01-20 | $102.31 | $102.35 | 0.04% | 3.22M |
| 2026-01-16 | $102.35 | $102.43 | 0.08% | 1.61M |
| 2026-01-15 | $102.32 | $102.34 | 0.02% | 1.97M |
| 2026-01-14 | $102.30 | $102.26 | -0.04% | 3.69M |
| 2026-01-13 | $102.06 | $102.25 | 0.19% | 1.24M |
| 2026-01-12 | $102.02 | $102.23 | 0.21% | 1.54M |
| 2026-01-09 | $101.83 | $102.11 | 0.27% | 1.57M |
| 2026-01-08 | $101.64 | $101.78 | 0.14% | 2.93M |
| 2026-01-07 | $101.66 | $101.63 | -0.03% | 2.61M |
| 2026-01-06 | $101.57 | $101.65 | 0.08% | 3.78M |
| 2026-01-05 | $101.61 | $101.61 | 0.00% | 3.24M |
| 2026-01-02 | $101.72 | $101.74 | 0.02% | 1.96M |
| 2025-12-31 | $101.81 | $101.56 | -0.25% | 1.47M |
| 2025-12-30 | $101.62 | $101.90 | 0.28% | 837.93K |
| 2025-12-29 | $101.52 | $101.93 | 0.40% | 1.92M |
| 2025-12-26 | $101.60 | $101.57 | -0.03% | 1.25M |
| 2025-12-24 | $101.59 | $101.54 | -0.05% | 400.7K |
| 2025-12-23 | $101.75 | $101.59 | -0.16% | 1.66M |
| 2025-12-22 | $101.71 | $101.82 | 0.11% | 4.44M |
| 2025-12-19 | $101.50 | $101.82 | 0.32% | 6.12M |
| 2025-12-18 | $101.75 | $101.38 | -0.36% | 3.64M |
| 2025-12-17 | $101.74 | $101.61 | -0.13% | 2.83M |
| 2025-12-16 | $101.60 | $101.76 | 0.16% | 3.5M |
| 2025-12-15 | $101.51 | $101.74 | 0.23% | 6.48M |
| 2025-12-12 | $101.40 | $101.50 | 0.10% | 3M |
| 2025-12-11 | $101.28 | $101.36 | 0.08% | 3.41M |
| 2025-12-10 | $101.28 | $101.25 | -0.03% | 5.12M |
| 2025-12-09 | $101.15 | $101.25 | 0.10% | 2.94M |
| 2025-12-08 | $101.25 | $100.96 | -0.29% | 8.89M |
| 2025-12-05 | $101.13 | $101.06 | -0.07% | 6.63M |
| 2025-12-04 | $101.25 | $101.13 | -0.12% | 8.96M |
| 2025-12-03 | $101.22 | $101.25 | 0.03% | 6.02M |
| 2025-12-02 | $101.25 | $101.20 | -0.05% | 10.32M |
| 2025-12-01 | $101.35 | $101.20 | -0.15% | 10.6M |
| 2025-11-28 | $101.43 | $101.29 | -0.14% | 2.87M |
| 2025-11-26 | $101.12 | $101.45 | 0.33% | 6.4M |
| 2025-11-25 | $101.00 | $101.13 | 0.13% | 12.32M |
| 2025-11-24 | $100.92 | $101.01 | 0.09% | 14.86M |
| 2025-11-21 | $100.99 | $100.90 | -0.09% | 19.38M |
| 2025-11-20 | $101.63 | $100.67 | -0.94% | 67.81M |
| 2025-11-19 | $69.50 | $86.18 | 24.00% | 20.01M |
| 2025-11-18 | $66.87 | $69.68 | 4.20% | 3.55M |
| 2025-11-17 | $66.42 | $67.15 | 1.10% | 2.36M |
| 2025-11-14 | $66.83 | $67.03 | 0.30% | 1.73M |
| 2025-11-13 | $67.90 | $67.75 | -0.22% | 1.93M |
| 2025-11-12 | $67.29 | $68.37 | 1.60% | 3.24M |
| 2025-11-11 | $66.25 | $67.50 | 1.89% | 2.55M |
Get the Latest News and Ratings for Your Stocks