Is EXCO Resources, Inc. (EXCE) a Buy, Sell, or Hold?
OTC : EXCE
EXCO Resources, Inc. — Stock Chart
$22.0771 USD
-$0.67 (-2.96%)
- Volume
- 25.13K
- Average Volume
- 30.09K
- Market Capitalization
- $476.52M
- P/E Ratio
- -2.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.38
- Year Low
- $8.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
EXCE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $22.50 | $22.08 | -1.87% | 25132 |
| 2026-07-22 | $22.49 | $22.75 | 1.16% | 8000 |
| 2026-07-21 | $22.50 | $21.20 | -5.78% | 3700 |
| 2026-07-20 | $21.00 | $21.00 | 0.00% | 800 |
| 2026-07-17 | $20.15 | $20.15 | 0.00% | 1813 |
| 2026-07-16 | $22.50 | $22.50 | 0.00% | - |
| 2026-07-15 | $22.50 | $22.50 | 0.00% | 3000 |
| 2026-07-14 | $22.00 | $22.00 | 0.00% | - |
| 2026-07-13 | $22.00 | $22.00 | 0.00% | - |
| 2026-07-10 | $22.00 | $22.00 | 0.00% | - |
| 2026-07-09 | $22.00 | $22.00 | 0.00% | - |
| 2026-07-08 | $22.00 | $22.00 | 0.00% | - |
| 2026-07-07 | $22.00 | $22.00 | 0.00% | - |
| 2026-07-06 | $22.00 | $22.00 | 0.00% | - |
| 2026-07-02 | $22.00 | $22.00 | 0.00% | - |
| 2026-07-01 | $23.00 | $22.00 | -4.35% | 79000 |
| 2026-06-30 | $23.50 | $23.50 | 0.00% | 1000 |
| 2026-06-29 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-26 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-25 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-24 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-23 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-22 | $22.50 | $22.50 | 0.00% | 216 |
| 2026-06-18 | $25.00 | $25.13 | 0.52% | 26000 |
| 2026-06-17 | $25.00 | $25.05 | 0.20% | 101.4K |
| 2026-06-16 | $25.25 | $25.25 | 0.00% | 100 |
| 2026-06-15 | $24.50 | $25.00 | 2.04% | 81426 |
| 2026-06-12 | $24.00 | $24.00 | 0.00% | 500 |
| 2026-06-11 | $23.25 | $23.25 | 0.00% | 1200 |
| 2026-06-10 | $24.88 | $24.88 | 0.00% | - |
| 2026-06-09 | $24.88 | $24.88 | 0.00% | - |
| 2026-06-08 | $23.00 | $24.88 | 8.17% | 20116 |
| 2026-06-05 | $19.50 | $19.50 | 0.00% | 116 |
| 2026-06-04 | $24.50 | $24.50 | 0.00% | - |
| 2026-06-03 | $24.50 | $24.50 | 0.00% | 500 |
| 2026-06-02 | $24.25 | $24.25 | 0.00% | - |
| 2026-06-01 | $24.25 | $24.25 | 0.00% | - |
| 2026-05-29 | $24.25 | $24.25 | 0.00% | - |
| 2026-05-28 | $24.25 | $24.25 | 0.00% | 2635 |
| 2026-05-27 | $24.00 | $24.00 | 0.00% | - |
| 2026-05-26 | $24.00 | $24.00 | 0.00% | 404 |
| 2026-05-22 | $23.75 | $24.00 | 1.05% | 3136 |
| 2026-05-21 | $23.20 | $23.00 | -0.86% | 3749 |
| 2026-05-20 | $23.20 | $23.20 | 0.00% | - |
| 2026-05-19 | $23.20 | $23.20 | 0.00% | - |
| 2026-05-18 | $24.65 | $23.20 | -5.88% | 2324 |
| 2026-05-15 | $23.00 | $23.00 | 0.00% | 216 |
| 2026-05-14 | $23.00 | $23.00 | 0.00% | 1041 |
| 2026-05-13 | $23.00 | $23.00 | 0.00% | 509 |
| 2026-05-12 | $23.00 | $23.00 | 0.00% | 1100 |
| 2026-05-11 | $23.00 | $23.00 | 0.00% | - |
| 2026-05-08 | $23.00 | $23.00 | 0.00% | 541 |
| 2026-05-07 | $23.94 | $23.94 | 0.00% | 100 |
| 2026-05-06 | $23.00 | $23.00 | 0.00% | - |
| 2026-05-05 | $23.00 | $23.00 | 0.00% | - |
| 2026-05-04 | $23.00 | $23.00 | 0.00% | - |
| 2026-05-01 | $23.00 | $23.00 | 0.00% | - |
| 2026-04-30 | $23.00 | $23.00 | 0.00% | 6200 |
| 2026-04-29 | $23.00 | $23.00 | 0.00% | - |
| 2026-04-28 | $23.00 | $23.00 | 0.00% | - |
| 2026-04-27 | $23.00 | $23.00 | 0.00% | - |
| 2026-04-24 | $23.00 | $23.00 | 0.00% | - |
| 2026-04-23 | $23.00 | $23.00 | 0.00% | 5124 |
| 2026-04-22 | $22.00 | $21.75 | -1.14% | 300 |
| 2026-04-21 | $20.25 | $20.25 | 0.00% | 108 |
| 2026-04-20 | $20.25 | $20.25 | 0.00% | 4228 |
| 2026-04-17 | $21.00 | $21.90 | 4.29% | 41900 |
| 2026-04-16 | $21.00 | $21.00 | 0.00% | - |
| 2026-04-15 | $21.00 | $21.00 | 0.00% | - |
| 2026-04-14 | $21.00 | $21.00 | 0.00% | 6800 |
| 2026-04-13 | $20.25 | $20.25 | 0.00% | - |
| 2026-04-10 | $20.25 | $20.25 | 0.00% | 2400 |
| 2026-04-09 | $19.75 | $19.75 | 0.00% | - |
| 2026-04-08 | $19.75 | $19.75 | 0.00% | 100 |
| 2026-04-07 | $19.15 | $19.15 | 0.00% | - |
| 2026-04-06 | $19.15 | $19.15 | 0.00% | 608 |
| 2026-04-02 | $19.15 | $19.15 | 0.00% | - |
| 2026-04-01 | $19.15 | $19.15 | 0.00% | - |
| 2026-03-31 | $19.15 | $19.15 | 0.00% | 608 |
| 2026-03-30 | $19.75 | $19.75 | 0.00% | - |
| 2026-03-27 | $19.75 | $19.75 | 0.00% | 433 |
| 2026-03-26 | $19.85 | $19.85 | 0.00% | - |
| 2026-03-25 | $19.85 | $19.85 | 0.00% | - |
| 2026-03-24 | $19.85 | $19.85 | 0.00% | - |
| 2026-03-23 | $19.85 | $19.85 | 0.00% | 50000 |
| 2026-03-20 | $19.40 | $19.40 | 0.00% | 1000 |
| 2026-03-19 | $20.00 | $20.00 | 0.00% | - |
| 2026-03-18 | $20.00 | $20.00 | 0.00% | - |
| 2026-03-17 | $20.00 | $20.00 | 0.00% | 1100 |
| 2026-03-16 | $20.50 | $20.50 | 0.00% | - |