Loading live market data…

Exelixis, Inc.

NASDAQ:EXEL

$55.77 USD

-$0.27 (-0.48%)

Volume
1.8M
Average Volume
2.74M
Market Capitalization
$14.02B
P/E Ratio
17.87
Dividend Yield
0.00%
Price Target
$49.00
Year High
$57.57
Year Low
$33.76
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.26
Date Opening Price Closing Price %Chg Volume
2026-07-14 $55.75 $55.77 0.04% 1.8M
2026-07-13 $56.24 $56.04 -0.36% 2.84M
2026-07-10 $57.19 $56.50 -1.21% 3.22M
2026-07-09 $56.02 $57.10 1.93% 2.51M
2026-07-08 $56.57 $56.11 -0.81% 1.78M
2026-07-07 $56.16 $57.08 1.64% 3.33M
2026-07-06 $55.92 $55.53 -0.70% 3.14M
2026-07-02 $54.43 $55.85 2.61% 2.36M
2026-07-01 $54.20 $53.96 -0.44% 1.84M
2026-06-30 $54.63 $54.41 -0.40% 2.6M
2026-06-29 $55.00 $54.28 -1.31% 2.59M
2026-06-26 $53.45 $54.77 2.47% 6.93M
2026-06-25 $52.72 $53.23 0.97% 2.26M
2026-06-24 $51.88 $52.87 1.91% 2.93M
2026-06-23 $51.39 $51.34 -0.10% 2.57M
2026-06-22 $52.00 $51.35 -1.25% 3.5M
2026-06-18 $53.07 $51.91 -2.19% 6.55M
2026-06-17 $52.10 $52.44 0.65% 2.02M
2026-06-16 $53.34 $52.10 -2.32% 1.68M
2026-06-15 $53.30 $53.00 -0.56% 2.03M
2026-06-12 $53.50 $53.13 -0.69% 1.58M
2026-06-11 $52.66 $53.50 1.60% 1.82M
2026-06-10 $52.74 $52.58 -0.30% 3.1M
2026-06-09 $52.53 $52.99 0.88% 1.77M
2026-06-08 $52.75 $51.74 -1.91% 1.92M
2026-06-05 $52.44 $52.70 0.50% 2.16M
2026-06-04 $51.97 $52.49 1.00% 2.41M
2026-06-03 $48.62 $51.60 6.13% 2.98M
2026-06-02 $50.28 $48.54 -3.46% 3.04M
2026-06-01 $50.87 $50.28 -1.16% 2.45M
2026-05-29 $51.41 $50.48 -1.81% 2.95M
2026-05-28 $50.04 $51.45 2.82% 3.57M
2026-05-27 $50.37 $50.03 -0.68% 2.43M
2026-05-26 $50.55 $49.98 -1.13% 2.1M
2026-05-22 $49.75 $50.15 0.80% 1.54M
2026-05-21 $49.43 $49.65 0.45% 1.49M
2026-05-20 $49.00 $49.90 1.84% 2.41M
2026-05-19 $49.47 $48.67 -1.62% 2.84M
2026-05-18 $50.32 $49.84 -0.95% 2.6M
2026-05-15 $51.09 $50.13 -1.88% 2.07M
2026-05-14 $51.49 $51.10 -0.76% 2.42M
2026-05-13 $49.82 $51.29 2.95% 3.24M
2026-05-12 $50.00 $49.46 -1.08% 2.77M
2026-05-11 $48.26 $49.71 3.00% 3.83M
2026-05-08 $46.59 $48.16 3.37% 2.18M
2026-05-07 $48.45 $46.21 -4.62% 3.52M
2026-05-06 $47.68 $48.70 2.14% 6.34M
2026-05-05 $44.45 $44.42 -0.07% 3.56M
2026-05-04 $43.51 $44.17 1.52% 3.14M
2026-05-01 $44.00 $43.68 -0.73% 3.96M
2026-04-30 $45.06 $44.46 -1.33% 2.15M
2026-04-29 $44.58 $44.69 0.25% 1.86M
2026-04-28 $44.72 $44.93 0.47% 1.98M
2026-04-27 $44.89 $44.65 -0.53% 2.1M
2026-04-24 $46.29 $44.94 -2.92% 2.34M
2026-04-23 $46.70 $46.05 -1.39% 2.42M
2026-04-22 $46.33 $46.85 1.12% 3.53M
2026-04-21 $44.18 $45.89 3.87% 3.5M
2026-04-20 $44.99 $43.61 -3.07% 2.05M
2026-04-17 $45.00 $44.89 -0.24% 2.5M
2026-04-16 $44.13 $44.38 0.57% 2.07M
2026-04-15 $45.95 $44.28 -3.63% 2.19M
2026-04-14 $45.15 $45.86 1.57% 2.53M
2026-04-13 $44.09 $44.96 1.97% 2.22M
2026-04-10 $45.45 $44.27 -2.60% 2.95M
2026-04-09 $44.00 $45.41 3.20% 1.81M
2026-04-08 $44.60 $44.20 -0.90% 2.63M
2026-04-07 $43.95 $43.99 0.09% 2.39M
2026-04-06 $43.65 $43.98 0.76% 1.72M
2026-04-02 $43.74 $43.88 0.32% 1.66M
2026-04-01 $43.04 $44.04 2.32% 1.87M
2026-03-31 $42.61 $42.89 0.66% 1.93M
2026-03-30 $41.82 $41.95 0.31% 2.1M
2026-03-27 $42.36 $41.53 -1.96% 1.76M
2026-03-26 $42.61 $42.36 -0.59% 1.7M
2026-03-25 $42.00 $42.79 1.88% 1.83M
2026-03-24 $41.16 $41.57 1.00% 2.54M
2026-03-23 $41.80 $41.41 -0.93% 2.61M
2026-03-20 $41.10 $41.27 0.41% 6.7M
2026-03-19 $40.94 $41.26 0.78% 2.1M
2026-03-18 $41.52 $41.26 -0.63% 2.22M
2026-03-17 $41.36 $41.83 1.14% 2.38M
2026-03-16 $41.60 $41.07 -1.27% 2.26M
2026-03-13 $41.67 $41.24 -1.03% 2.24M
2026-03-12 $41.57 $41.17 -0.96% 2.79M
2026-03-11 $41.17 $41.75 1.41% 2.28M
2026-03-10 $42.50 $41.29 -2.85% 4.07M
2026-03-09 $41.01 $42.37 3.32% 3.17M
2026-03-06 $40.54 $41.55 2.49% 2.71M
2026-03-05 $41.25 $41.28 0.07% 3.44M