Is Extendicare Inc. (EXETF) a Buy, Sell, or Hold?
OTC : EXETF
Extendicare Inc.
$27.66 USD
$1.5 (5.73%)
- Volume
- 550
- Average Volume
- 53.63K
- Market Capitalization
- $2.62B
- P/E Ratio
- 28.11
- Dividend Yield
- 1.32%
- Price Target
- Year High
- $28.45
- Year Low
- $8.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.44
EXETF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.87 | $27.66 | 15.88% | 93706 |
| 2026-07-16 | $26.16 | $26.16 | 0.00% | 18200 |
| 2026-07-15 | $28.45 | $26.64 | -6.36% | 20900 |
| 2026-07-14 | $26.43 | $26.26 | -0.64% | 16812 |
| 2026-07-13 | $26.16 | $26.13 | -0.11% | 31721 |
| 2026-07-10 | $26.16 | $26.16 | 0.00% | 5900 |
| 2026-07-09 | $25.82 | $25.82 | 0.00% | 200 |
| 2026-07-08 | $25.99 | $25.82 | -0.65% | 4316 |
| 2026-07-07 | $26.21 | $26.08 | -0.50% | 28424 |
| 2026-07-06 | $25.86 | $26.14 | 1.08% | 139.65K |
| 2026-07-02 | $25.64 | $25.78 | 0.55% | 48121 |
| 2026-07-01 | $24.52 | $24.52 | 0.00% | 200 |
| 2026-06-30 | $24.85 | $24.85 | 0.00% | 25 |
| 2026-06-29 | $24.85 | $24.85 | 0.00% | 1 |
| 2026-06-26 | $25.09 | $24.85 | -0.96% | 3602 |
| 2026-06-25 | $24.73 | $24.73 | 0.00% | 700 |
| 2026-06-24 | $24.29 | $24.63 | 1.40% | 125.9K |
| 2026-06-23 | $24.00 | $24.00 | 0.00% | 1.11M |
| 2026-06-22 | $23.88 | $23.88 | 0.00% | 2 |
| 2026-06-18 | $23.89 | $23.88 | -0.04% | 15906 |
| 2026-06-17 | $23.58 | $23.41 | -0.72% | 11814 |
| 2026-06-16 | $23.75 | $23.99 | 1.01% | 1.54M |
| 2026-06-15 | $23.32 | $23.63 | 1.33% | 948 |
| 2026-06-12 | $23.42 | $23.42 | 0.00% | 2204 |
| 2026-06-11 | $23.80 | $23.80 | 0.00% | 100 |
| 2026-06-10 | $23.80 | $23.80 | 0.00% | 225 |
| 2026-06-09 | $23.51 | $23.51 | 0.00% | 107 |
| 2026-06-08 | $23.87 | $23.87 | 0.00% | - |
| 2026-06-05 | $23.87 | $23.87 | 0.00% | 126 |
| 2026-06-04 | $21.81 | $23.07 | 5.78% | 228 |
| 2026-06-03 | $21.81 | $21.81 | 0.00% | 20 |
| 2026-06-02 | $21.81 | $21.81 | 0.00% | 200 |
| 2026-06-01 | $22.27 | $22.29 | 0.09% | 10600 |
| 2026-05-29 | $23.70 | $23.35 | -1.48% | 6325 |
| 2026-05-28 | $24.05 | $24.05 | 0.00% | 500 |
| 2026-05-27 | $24.47 | $24.47 | 0.00% | 725 |
| 2026-05-26 | $24.03 | $24.47 | 1.83% | 16900 |
| 2026-05-22 | $24.31 | $24.31 | 0.00% | 500 |
| 2026-05-21 | $24.46 | $24.31 | -0.61% | 8800 |
| 2026-05-20 | $25.14 | $24.77 | -1.47% | 1817 |
| 2026-05-19 | $24.67 | $24.67 | 0.00% | 1100 |
| 2026-05-18 | $24.35 | $24.37 | 0.08% | 500 |
| 2026-05-15 | $24.48 | $24.51 | 0.12% | 1910 |
| 2026-05-14 | $25.00 | $24.14 | -3.44% | 927 |
| 2026-05-13 | $24.19 | $24.32 | 0.54% | 1106 |
| 2026-05-12 | $23.14 | $23.36 | 0.95% | 2810 |
| 2026-05-11 | $24.52 | $23.30 | -4.98% | 700 |
| 2026-05-08 | $23.92 | $24.45 | 2.22% | 18000 |
| 2026-05-07 | $22.05 | $22.01 | -0.18% | 5300 |
| 2026-05-06 | $22.25 | $22.25 | 0.00% | 1 |
| 2026-05-05 | $22.25 | $22.25 | 0.00% | 1 |
| 2026-05-04 | $22.63 | $22.25 | -1.68% | 800 |
| 2026-05-01 | $23.67 | $23.67 | 0.00% | 200 |
| 2026-04-30 | $22.12 | $22.12 | 0.00% | 6100 |
| 2026-04-29 | $21.98 | $21.98 | 0.00% | 2600 |
| 2026-04-28 | $21.98 | $21.98 | 0.00% | 8100 |
| 2026-04-27 | $21.64 | $21.77 | 0.60% | 2700 |
| 2026-04-24 | $20.80 | $21.57 | 3.70% | 4200 |
| 2026-04-23 | $20.54 | $20.54 | 0.00% | 2700 |
| 2026-04-22 | $20.54 | $20.54 | 0.00% | 2700 |
| 2026-04-21 | $21.05 | $20.54 | -2.42% | 5402 |
| 2026-04-20 | $21.04 | $21.04 | 0.00% | 200 |
| 2026-04-17 | $21.19 | $21.17 | -0.09% | 719 |
| 2026-04-16 | $21.68 | $21.68 | 0.00% | 500 |
| 2026-04-15 | $21.49 | $21.45 | -0.19% | 6900 |
| 2026-04-14 | $21.46 | $21.46 | 0.00% | 549 |
| 2026-04-13 | $21.34 | $21.34 | 0.00% | 103 |
| 2026-04-10 | $22.34 | $21.40 | -4.21% | 400 |
| 2026-04-09 | $21.33 | $21.51 | 0.84% | 300 |
| 2026-04-08 | $20.50 | $20.58 | 0.39% | 200 |
| 2026-04-07 | $20.15 | $20.31 | 0.79% | 727 |
| 2026-04-06 | $21.12 | $20.62 | -2.37% | 1919 |
| 2026-04-02 | $19.75 | $19.75 | 0.00% | 100 |
| 2026-04-01 | $19.26 | $19.26 | 0.00% | 453 |
| 2026-03-31 | $18.85 | $18.90 | 0.27% | 500 |
| 2026-03-30 | $19.24 | $18.81 | -2.23% | 5800 |
| 2026-03-27 | $18.41 | $18.90 | 2.66% | 4500 |
| 2026-03-26 | $18.41 | $18.41 | 0.00% | 5400 |
| 2026-03-25 | $18.38 | $18.38 | 0.00% | 1 |
| 2026-03-24 | $18.36 | $18.38 | 0.11% | 14543 |
| 2026-03-23 | $18.61 | $18.61 | 0.00% | 200 |
| 2026-03-20 | $18.71 | $18.53 | -0.96% | 1000 |
| 2026-03-19 | $18.93 | $18.93 | 0.00% | 1100 |
| 2026-03-18 | $19.89 | $19.89 | 0.00% | 600 |
| 2026-03-17 | $19.86 | $19.89 | 0.15% | 1710 |
| 2026-03-16 | $19.58 | $19.58 | 0.00% | 100 |
| 2026-03-13 | $19.21 | $19.21 | 0.00% | 105 |
| 2026-03-12 | $19.24 | $19.21 | -0.16% | 5100 |
| 2026-03-11 | $19.08 | $19.08 | 0.00% | 105 |
| 2026-03-10 | $19.66 | $19.69 | 0.15% | 5600 |