Is Readcrest Capital AG (EXJ.DE) a Buy, Sell, or Hold?
XETRA : EXJ.DE
Readcrest Capital AG — Stock Chart
$1.4 EUR
$0.03 (2.19%)
- Volume
- 1K
- Average Volume
- 5.19K
- Market Capitalization
- $4.65M
- P/E Ratio
- -26.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.06
- Year Low
- $1.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
EXJ.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-22 | $1.38 | $1.47 | 6.52% | 12352 |
| 2025-12-19 | $1.40 | $1.43 | 2.14% | 95666 |
| 2025-12-18 | $1.35 | $1.45 | 7.41% | 5007 |
| 2025-12-17 | $1.35 | $1.38 | 2.22% | 9851 |
| 2025-12-16 | $1.38 | $1.30 | -5.80% | 13855 |
| 2025-12-15 | $1.45 | $1.43 | -1.38% | 22208 |
| 2025-12-12 | $1.50 | $1.50 | 0.00% | - |
| 2025-12-11 | $1.40 | $1.52 | 8.57% | 1266 |
| 2025-12-10 | $1.46 | $1.46 | 0.00% | - |
| 2025-12-09 | $1.49 | $1.46 | -2.01% | 22143 |
| 2025-12-08 | $1.50 | $1.50 | 0.00% | - |
| 2025-12-05 | $1.50 | $1.52 | 1.33% | 1077 |
| 2025-12-04 | $1.63 | $1.52 | -6.75% | 8312 |
| 2025-12-03 | $1.62 | $1.50 | -7.41% | 8000 |
| 2025-12-02 | $1.56 | $1.66 | 6.41% | 59 |
| 2025-12-01 | $1.56 | $1.62 | 3.85% | 172 |
| 2025-11-28 | $1.56 | $1.62 | 3.85% | 1002 |
| 2025-11-27 | $1.56 | $1.60 | 2.56% | - |
| 2025-11-26 | $1.62 | $1.68 | 3.70% | 1000 |
| 2025-11-25 | $1.58 | $1.64 | 3.80% | 4000 |
| 2025-11-24 | $1.34 | $1.37 | 2.24% | 9100 |
| 2025-11-21 | $1.30 | $1.39 | 6.92% | 21500 |
| 2025-11-20 | $1.27 | $1.32 | 3.94% | 20901 |
| 2025-11-19 | $1.20 | $1.26 | 5.00% | 18000 |
| 2025-11-18 | $1.22 | $1.21 | -0.82% | 4200 |
| 2025-11-17 | $1.27 | $1.25 | -1.57% | 12126 |
| 2025-11-14 | $1.36 | $1.24 | -8.82% | 8700 |
| 2025-11-13 | $1.32 | $1.32 | 0.00% | 136 |
| 2025-11-12 | $1.28 | $1.32 | 3.13% | 136 |
| 2025-11-11 | $1.32 | $1.32 | 0.00% | 1500 |
| 2025-11-10 | $1.31 | $1.32 | 0.76% | 1500 |
| 2025-11-07 | $1.27 | $1.23 | -3.15% | 2154 |
| 2025-11-06 | $1.23 | $1.25 | 1.63% | 1460 |
| 2025-11-05 | $1.24 | $1.28 | 3.23% | 2482 |
| 2025-11-04 | $1.32 | $1.28 | -3.03% | 156 |
| 2025-11-03 | $1.28 | $1.28 | 0.00% | 166 |
| 2025-10-31 | $1.25 | $1.23 | -1.60% | 166 |
| 2025-10-30 | $1.32 | $1.32 | 0.00% | 20 |
| 2025-10-29 | $1.22 | $1.27 | 4.10% | 42 |
| 2025-10-28 | $1.25 | $1.27 | 1.60% | 147 |
| 2025-10-27 | $1.29 | $1.30 | 0.78% | 1855 |
| 2025-10-24 | $1.34 | $1.34 | 0.00% | 5 |
| 2025-10-23 | $1.34 | $1.34 | 0.00% | 5 |
| 2025-10-22 | $1.34 | $1.34 | 0.00% | 5 |
| 2025-10-21 | $1.33 | $1.33 | 0.00% | 5 |
| 2025-10-20 | $1.36 | $1.36 | 0.00% | 5 |
| 2025-10-17 | $1.29 | $1.33 | 3.10% | 5 |
| 2025-10-16 | $1.34 | $1.34 | 0.00% | 175 |
| 2025-10-15 | $1.34 | $1.34 | 0.00% | 175 |
| 2025-10-14 | $1.34 | $1.34 | 0.00% | 175 |
| 2025-10-13 | $1.38 | $1.34 | -2.90% | 176 |
| 2025-10-10 | $1.42 | $1.34 | -5.63% | 2865 |
| 2025-10-09 | $1.43 | $1.42 | -0.70% | 2518 |
| 2025-10-08 | $1.49 | $1.48 | -0.67% | 352 |
| 2025-10-07 | $1.51 | $1.49 | -1.32% | 6548 |
| 2025-10-06 | $1.51 | $1.52 | 0.66% | 1521 |
| 2025-10-03 | $1.51 | $1.57 | 3.97% | 60 |
| 2025-10-02 | $1.57 | $1.57 | 0.00% | 2448 |
| 2025-10-01 | $1.57 | $1.58 | 0.64% | 11484 |
| 2025-09-30 | $1.53 | $1.53 | 0.00% | 2000 |
| 2025-09-29 | $1.52 | $1.53 | 0.66% | 2000 |
| 2025-09-26 | $1.34 | $1.47 | 9.70% | 3718 |
| 2025-09-25 | $1.39 | $1.39 | 0.00% | 3253 |
| 2025-09-24 | $1.39 | $1.39 | 0.00% | 3253 |
| 2025-09-23 | $1.39 | $1.39 | 0.00% | 3253 |
| 2025-09-22 | $1.35 | $1.35 | 0.00% | 5 |
| 2025-09-19 | $1.35 | $1.35 | 0.00% | 5 |
| 2025-09-18 | $1.35 | $1.35 | 0.00% | 5 |
| 2025-09-17 | $1.31 | $1.36 | 3.82% | 5 |
| 2025-09-16 | $1.31 | $1.35 | 3.05% | 50 |
| 2025-09-15 | $1.35 | $1.35 | 0.00% | 18 |
| 2025-09-12 | $1.39 | $1.35 | -2.88% | 18 |
| 2025-09-11 | $1.39 | $1.40 | 0.72% | 5880 |
| 2025-09-10 | $1.36 | $1.36 | 0.00% | 5880 |
| 2025-09-09 | $1.31 | $1.36 | 3.82% | 5880 |
| 2025-09-08 | $1.34 | $1.35 | 0.75% | 17750 |
| 2025-09-05 | $1.34 | $1.30 | -2.99% | 500 |
| 2025-09-04 | $1.51 | $1.30 | -13.91% | 13530 |
| 2025-09-03 | $1.55 | $1.56 | 0.65% | 4000 |
| 2025-09-02 | $1.50 | $1.55 | 3.33% | 14400 |
| 2025-09-01 | $1.48 | $1.50 | 1.35% | 5200 |
| 2025-08-29 | $1.43 | $1.43 | 0.00% | 9000 |
| 2025-08-28 | $1.35 | $1.39 | 2.96% | 2198 |
| 2025-08-27 | $1.30 | $1.31 | 0.77% | 2200 |
| 2025-08-26 | $1.30 | $1.35 | 3.85% | 700 |
| 2025-08-25 | $1.33 | $1.33 | 0.00% | 200 |
| 2025-08-22 | $1.41 | $1.37 | -2.84% | 500 |
| 2025-08-21 | $1.40 | $1.41 | 0.71% | 200 |
| 2025-08-20 | $1.37 | $1.37 | 0.00% | 15319 |
| 2025-08-19 | $1.37 | $1.37 | 0.00% | 15319 |