Is Excellon Resources Inc. (EXN.TO) a Buy, Sell, or Hold?
TSX : EXN.TO
Excellon Resources Inc.
$0.135 CAD
$0.01 (3.85%)
- Volume
- 402.4K
- Average Volume
- 307.2K
- Market Capitalization
- $18.47M
- P/E Ratio
- -7.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
EXN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-03 | $0.17 | $0.17 | -2.94% | 516.71K |
| 2025-06-02 | $0.15 | $0.17 | 13.79% | 1.53M |
| 2025-05-30 | $0.14 | $0.14 | -3.57% | 441.5K |
| 2025-05-29 | $0.15 | $0.15 | 0.00% | 757.75K |
| 2025-05-28 | $0.15 | $0.14 | -3.45% | 142.5K |
| 2025-05-27 | $0.14 | $0.15 | 3.57% | 922.07K |
| 2025-05-26 | $0.15 | $0.14 | -6.67% | 570.38K |
| 2025-05-23 | $0.14 | $0.15 | 7.14% | 2.41M |
| 2025-05-22 | $0.12 | $0.12 | -4.17% | 384.6K |
| 2025-05-21 | $0.11 | $0.12 | 9.09% | 1.85M |
| 2025-05-20 | $0.11 | $0.11 | -2.33% | 364.6K |
| 2025-05-16 | $0.11 | $0.11 | 0.00% | 477.5K |
| 2025-05-15 | $0.12 | $0.11 | -4.35% | 232.2K |
| 2025-05-14 | $0.12 | $0.12 | 0.00% | 2.88M |
| 2025-05-13 | $0.14 | $0.11 | -21.43% | 1.39M |
| 2025-05-12 | $0.16 | $0.14 | -9.68% | 149.41K |
| 2025-05-09 | $0.16 | $0.16 | 0.00% | 28020 |
| 2025-05-08 | $0.13 | $0.16 | 19.23% | 308.93K |
| 2025-05-07 | $0.14 | $0.13 | -7.41% | 367.44K |
| 2025-05-06 | $0.13 | $0.14 | 3.85% | 402.4K |
| 2025-05-05 | $0.14 | $0.13 | -7.14% | 187.19K |
| 2025-05-02 | $0.15 | $0.15 | 0.00% | 94500 |
| 2025-05-01 | $0.15 | $0.14 | -3.45% | 283.32K |
| 2025-04-30 | $0.16 | $0.15 | -3.23% | 392K |
| 2025-04-29 | $0.14 | $0.15 | 7.14% | 272.3K |
| 2025-04-28 | $0.13 | $0.14 | 7.69% | 146.9K |
| 2025-04-25 | $0.15 | $0.14 | -3.45% | 258.32K |
| 2025-04-24 | $0.15 | $0.15 | 0.00% | 336.9K |
| 2025-04-23 | $0.14 | $0.15 | 9.26% | 192.6K |
| 2025-04-22 | $0.15 | $0.14 | -10.00% | 191.23K |
| 2025-04-21 | $0.17 | $0.15 | -12.12% | 231.2K |
| 2025-04-17 | $0.17 | $0.16 | -6.06% | 693.7K |
| 2025-04-16 | $0.13 | $0.16 | 23.08% | 800.4K |
| 2025-04-15 | $0.14 | $0.14 | 3.70% | 441K |
| 2025-04-14 | $0.13 | $0.14 | 3.85% | 395.6K |
| 2025-04-11 | $0.12 | $0.13 | 4.17% | 841.7K |
| 2025-04-10 | $0.12 | $0.12 | -4.17% | 267.5K |
| 2025-04-09 | $0.12 | $0.12 | 0.00% | 617K |
| 2025-04-08 | $0.13 | $0.12 | -8.00% | 211K |
| 2025-04-07 | $0.13 | $0.13 | 4.00% | 251.6K |
| 2025-04-04 | $0.15 | $0.13 | -13.79% | 385.7K |
| 2025-04-03 | $0.14 | $0.14 | 3.70% | 297.5K |
| 2025-04-02 | $0.13 | $0.13 | 0.00% | 179.5K |
| 2025-04-01 | $0.13 | $0.13 | -3.85% | 106.3K |
| 2025-03-31 | $0.14 | $0.13 | -7.14% | 363.9K |
| 2025-03-28 | $0.14 | $0.14 | 0.00% | 24900 |
| 2025-03-27 | $0.15 | $0.14 | -6.67% | 468.2K |
| 2025-03-26 | $0.17 | $0.16 | -6.06% | 174K |
| 2025-03-25 | $0.17 | $0.17 | 0.00% | 88730 |
| 2025-03-24 | $0.16 | $0.17 | 3.13% | 291K |
| 2025-03-21 | $0.16 | $0.16 | 3.23% | 659.7K |
| 2025-03-20 | $0.14 | $0.15 | 3.57% | 11700 |
| 2025-03-19 | $0.15 | $0.15 | 0.00% | 14500 |
| 2025-03-18 | $0.15 | $0.15 | 0.00% | 71117 |
| 2025-03-17 | $0.15 | $0.15 | 3.45% | 65800 |
| 2025-03-14 | $0.16 | $0.14 | -9.68% | 537.7K |
| 2025-03-13 | $0.11 | $0.14 | 27.27% | 637.44K |
| 2025-03-12 | $0.12 | $0.11 | -8.33% | 273.9K |
| 2025-03-11 | $0.12 | $0.12 | 0.00% | 83222 |
| 2025-03-10 | $0.12 | $0.11 | -8.33% | 246.02K |
| 2025-03-07 | $0.12 | $0.12 | 0.00% | 127K |
| 2025-03-06 | $0.12 | $0.12 | 0.00% | 258K |
| 2025-03-05 | $0.13 | $0.11 | -12.00% | 173.5K |
| 2025-03-04 | $0.13 | $0.12 | -7.69% | 83600 |
| 2025-03-03 | $0.14 | $0.13 | -10.71% | 227.92K |
| 2025-02-28 | $0.14 | $0.14 | 0.00% | 62100 |
| 2025-02-27 | $0.14 | $0.14 | 0.00% | 56900 |
| 2025-02-26 | $0.15 | $0.14 | -6.90% | 307.43K |
| 2025-02-25 | $0.15 | $0.15 | -3.33% | 220.7K |
| 2025-02-24 | $0.15 | $0.16 | 3.33% | 391.84K |
| 2025-02-21 | $0.17 | $0.15 | -11.76% | 315.7K |
| 2025-02-20 | $0.18 | $0.18 | 0.00% | 422.41K |
| 2025-02-19 | $0.19 | $0.19 | -2.63% | 476.31K |
| 2025-02-18 | $0.14 | $0.17 | 21.43% | 673.22K |
| 2025-02-14 | $0.11 | $0.13 | 23.81% | 1.29M |
| 2025-02-13 | $0.11 | $0.11 | 0.00% | 285.8K |
| 2025-02-12 | $0.09 | $0.10 | 11.11% | 429K |
| 2025-02-11 | $0.09 | $0.09 | 5.88% | 23000 |
| 2025-02-10 | $0.10 | $0.09 | -5.26% | 40000 |
| 2025-02-07 | $0.09 | $0.09 | 0.00% | 193K |
| 2025-02-06 | $0.09 | $0.09 | 0.00% | 62000 |
| 2025-02-05 | $0.10 | $0.10 | 0.00% | 162K |
| 2025-02-04 | $0.09 | $0.09 | 5.88% | 539.9K |
| 2025-02-03 | $0.09 | $0.09 | 0.00% | 61625 |
| 2025-01-31 | $0.09 | $0.09 | -5.56% | 204K |
| 2025-01-30 | $0.09 | $0.09 | 0.00% | 103.82K |
| 2025-01-29 | $0.09 | $0.09 | 0.00% | 238.12K |
| 2025-01-28 | $0.09 | $0.09 | 0.00% | 215K |
| 2025-01-27 | $0.10 | $0.10 | 0.00% | 10140 |
| 2025-01-24 | $0.10 | $0.10 | 0.00% | 158.3K |