Loading live market data…

Excellon Resources Inc.

TSXV:EXN.V

$0.3 CAD

-$0.01 (-3.23%)

Volume
1.84M
Average Volume
847.55K
Market Capitalization
$41.04M
P/E Ratio
-7.81
Dividend Yield
0.00%
Price Target
$
Year High
$0.74
Year Low
$0.22
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.92
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.32 $0.30 -6.25% 1.84M
2026-07-13 $0.33 $0.31 -6.82% 1.25M
2026-07-10 $0.34 $0.33 -1.49% 348.6K
2026-07-09 $0.33 $0.34 3.03% 615.95K
2026-07-08 $0.32 $0.32 0.00% 3.74M
2026-07-07 $0.36 $0.33 -7.04% 336.65K
2026-07-06 $0.36 $0.36 0.00% 552.8K
2026-07-03 $0.35 $0.36 3.57% 662.44K
2026-07-02 $0.37 $0.35 -6.76% 685.83K
2026-06-30 $0.35 $0.35 -1.43% 201.8K
2026-06-29 $0.35 $0.34 -1.45% 256.6K
2026-06-26 $0.36 $0.35 -2.82% 527.51K
2026-06-25 $0.33 $0.34 3.79% 756.41K
2026-06-24 $0.32 $0.33 3.17% 1.38M
2026-06-23 $0.36 $0.35 -4.17% 928K
2026-06-22 $0.38 $0.38 0.00% 374.4K
2026-06-19 $0.38 $0.38 0.00% 193.8K
2026-06-18 $0.41 $0.39 -4.32% 904.2K
2026-06-17 $0.42 $0.40 -4.17% 785.5K
2026-06-16 $0.44 $0.42 -4.55% 677.9K
2026-06-15 $0.43 $0.43 0.00% 612.34K
2026-06-12 $0.40 $0.41 1.87% 652.02K
2026-06-11 $0.38 $0.41 7.89% 1.07M
2026-06-10 $0.39 $0.37 -3.90% 523.4K
2026-06-09 $0.39 $0.38 -2.56% 1.12M
2026-06-08 $0.41 $0.40 -1.23% 1.69M
2026-06-05 $0.45 $0.41 -8.99% 2.21M
2026-06-04 $0.46 $0.47 1.09% 487.04K
2026-06-03 $0.48 $0.46 -4.21% 891.6K
2026-06-02 $0.49 $0.48 -3.06% 1.17M
2026-06-01 $0.47 $0.49 4.26% 494.22K
2026-05-29 $0.50 $0.48 -3.03% 737.7K
2026-05-28 $0.46 $0.48 4.35% 1.23M
2026-05-27 $0.46 $0.49 5.43% 665.91K
2026-05-26 $0.48 $0.46 -3.16% 317.1K
2026-05-25 $0.46 $0.48 4.35% 682.61K
2026-05-22 $0.45 $0.45 1.12% 320.81K
2026-05-21 $0.45 $0.44 -2.22% 661.41K
2026-05-20 $0.44 $0.46 4.55% 485K
2026-05-19 $0.47 $0.44 -6.45% 804.6K
2026-05-15 $0.48 $0.48 -1.04% 893.4K
2026-05-14 $0.53 $0.51 -3.77% 648.22K
2026-05-13 $0.58 $0.54 -6.90% 1.02M
2026-05-12 $0.50 $0.57 14.00% 1.67M
2026-05-11 $0.51 $0.53 3.92% 1.05M
2026-05-08 $0.48 $0.50 4.17% 703.2K
2026-05-07 $0.50 $0.48 -5.00% 2.01M
2026-05-06 $0.47 $0.48 1.06% 1.82M
2026-05-05 $0.43 $0.44 2.33% 713.9K
2026-05-04 $0.40 $0.41 3.12% 1.1M
2026-05-01 $0.40 $0.41 2.50% 750.63K
2026-04-30 $0.42 $0.40 -4.76% 717.72K
2026-04-29 $0.41 $0.39 -4.88% 935.4K
2026-04-28 $0.42 $0.41 -2.41% 375.9K
2026-04-27 $0.43 $0.43 0.00% 488.24K
2026-04-24 $0.44 $0.44 -1.14% 434K
2026-04-23 $0.44 $0.44 0.00% 629.54K
2026-04-22 $0.47 $0.47 0.00% 680.54K
2026-04-21 $0.49 $0.46 -6.12% 693.6K
2026-04-20 $0.50 $0.50 -1.00% 144.5K
2026-04-17 $0.49 $0.51 4.08% 1.57M
2026-04-16 $0.49 $0.48 -2.04% 760.75K
2026-04-15 $0.48 $0.49 1.04% 741.1K
2026-04-14 $0.47 $0.48 2.13% 1.15M
2026-04-13 $0.43 $0.45 3.49% 629.52K
2026-04-10 $0.43 $0.44 1.16% 618.71K
2026-04-09 $0.40 $0.43 8.86% 1.18M
2026-04-08 $0.44 $0.40 -10.23% 2.25M
2026-04-07 $0.42 $0.40 -4.76% 892.7K
2026-04-06 $0.42 $0.43 1.19% 659.02K
2026-04-02 $0.42 $0.42 0.00% 852.84K
2026-04-01 $0.43 $0.44 3.53% 1.59M
2026-03-31 $0.41 $0.43 4.88% 1.3M
2026-03-30 $0.41 $0.40 -2.44% 437.9K
2026-03-27 $0.38 $0.40 5.26% 1.3M
2026-03-26 $0.41 $0.39 -6.10% 2.1M
2026-03-25 $0.44 $0.42 -4.55% 2.15M
2026-03-24 $0.40 $0.42 5.06% 1.14M
2026-03-23 $0.40 $0.39 -1.27% 3.14M
2026-03-20 $0.42 $0.39 -7.14% 2M
2026-03-19 $0.38 $0.42 10.67% 3.4M
2026-03-18 $0.45 $0.42 -7.78% 2.6M
2026-03-17 $0.44 $0.47 5.68% 2.17M
2026-03-16 $0.45 $0.44 -2.22% 1.9M
2026-03-13 $0.49 $0.46 -7.14% 3.19M
2026-03-12 $0.51 $0.50 -1.96% 1.05M
2026-03-11 $0.53 $0.51 -3.77% 737K
2026-03-10 $0.53 $0.53 0.00% 1.1M
2026-03-09 $0.52 $0.52 0.00% 1.2M
2026-03-06 $0.52 $0.53 1.92% 1.74M