Loading live market data…

Expeditors International of Washington, Inc.

NYSE:EXPD

$177.7 USD

-$0.52 (-0.29%)

Volume
789.34K
Average Volume
1.22M
Market Capitalization
$23.24B
P/E Ratio
28.62
Dividend Yield
0.89%
Price Target
$156.00
Year High
$179.45
Year Low
$110.48
Day High
—
Day Low
—
Payout Ratio
$0.25
Current Ratio
$1.79
Date Opening Price Closing Price %Chg Volume
2026-07-15 $179.38 $177.70 -0.94% 789.34K
2026-07-14 $175.36 $178.22 1.63% 1.77M
2026-07-13 $174.00 $175.50 0.86% 1.76M
2026-07-10 $171.12 $172.02 0.53% 1.21M
2026-07-09 $164.94 $170.62 3.44% 1.67M
2026-07-08 $166.29 $164.36 -1.16% 760.13K
2026-07-07 $167.37 $165.74 -0.97% 786K
2026-07-06 $167.89 $165.70 -1.30% 880.1K
2026-07-02 $167.81 $167.57 -0.14% 947.5K
2026-07-01 $164.02 $166.81 1.70% 1.56M
2026-06-30 $162.04 $162.98 0.58% 1.04M
2026-06-29 $160.01 $161.97 1.22% 951.55K
2026-06-26 $161.71 $160.73 -0.61% 1.03M
2026-06-25 $160.36 $161.67 0.82% 851.33K
2026-06-24 $161.57 $160.16 -0.87% 1.26M
2026-06-23 $164.00 $161.34 -1.62% 974.7K
2026-06-22 $162.79 $163.15 0.22% 1.47M
2026-06-18 $161.46 $161.32 -0.09% 2.58M
2026-06-17 $163.17 $160.61 -1.57% 1.47M
2026-06-16 $163.73 $164.02 0.18% 1.1M
2026-06-15 $165.58 $163.23 -1.42% 1.72M
2026-06-12 $168.24 $166.62 -0.96% 866K
2026-06-11 $165.93 $166.44 0.31% 1.35M
2026-06-10 $165.19 $164.71 -0.29% 1.72M
2026-06-09 $165.00 $166.34 0.81% 1.86M
2026-06-08 $160.49 $163.44 1.84% 1.9M
2026-06-05 $160.27 $160.44 0.11% 1.61M
2026-06-04 $160.86 $160.13 -0.45% 2.18M
2026-06-03 $157.82 $158.70 0.56% 864.43K
2026-06-02 $160.42 $157.87 -1.59% 1.11M
2026-06-01 $156.80 $160.03 2.06% 1.32M
2026-05-29 $158.70 $157.99 -0.45% 2.13M
2026-05-28 $160.20 $158.96 -0.77% 917.34K
2026-05-27 $161.83 $161.51 -0.20% 710.53K
2026-05-26 $158.71 $160.70 1.25% 747.03K
2026-05-22 $157.46 $158.48 0.65% 1.26M
2026-05-21 $157.62 $157.19 -0.27% 695.13K
2026-05-20 $157.73 $158.42 0.44% 1.29M
2026-05-19 $156.09 $157.60 0.97% 788.8K
2026-05-18 $155.97 $156.77 0.51% 651.2K
2026-05-15 $154.48 $155.45 0.63% 859.04K
2026-05-14 $156.04 $153.61 -1.56% 1.08M
2026-05-13 $155.10 $155.80 0.45% 792.8K
2026-05-12 $154.45 $154.43 -0.01% 1.12M
2026-05-11 $156.41 $155.54 -0.56% 774.03K
2026-05-08 $153.22 $156.69 2.26% 1.05M
2026-05-07 $152.94 $151.86 -0.71% 1.1M
2026-05-06 $153.94 $151.24 -1.75% 1.39M
2026-05-05 $148.90 $153.08 2.81% 1.95M
2026-05-04 $142.99 $139.71 -2.29% 2.58M
2026-05-01 $148.59 $147.23 -0.92% 706.6K
2026-04-30 $150.80 $147.89 -1.93% 1.29M
2026-04-29 $147.38 $148.79 0.96% 1.08M
2026-04-28 $149.12 $147.38 -1.17% 985.5K
2026-04-27 $147.83 $148.10 0.18% 931.34K
2026-04-24 $148.94 $147.56 -0.93% 772.4K
2026-04-23 $149.34 $149.75 0.27% 787.1K
2026-04-22 $151.68 $148.44 -2.14% 760.42K
2026-04-21 $149.59 $150.98 0.93% 1.05M
2026-04-20 $146.34 $149.31 2.03% 920.89K
2026-04-17 $146.29 $147.30 0.69% 1.26M
2026-04-16 $143.70 $147.01 2.30% 1.32M
2026-04-15 $144.23 $144.02 -0.15% 823.5K
2026-04-14 $143.52 $144.91 0.97% 925.9K
2026-04-13 $143.54 $143.88 0.24% 1.08M
2026-04-10 $144.83 $143.06 -1.22% 947.24K
2026-04-09 $146.47 $144.83 -1.12% 1.36M
2026-04-08 $144.99 $146.62 1.12% 1.1M
2026-04-07 $145.54 $144.53 -0.69% 1.01M
2026-04-06 $144.87 $145.47 0.41% 657.82K
2026-04-02 $143.58 $145.81 1.55% 788.63K
2026-04-01 $142.65 $144.31 1.16% 917.03K
2026-03-31 $143.21 $143.23 0.01% 1.23M
2026-03-30 $142.96 $141.48 -1.04% 796.93K
2026-03-27 $141.82 $141.22 -0.42% 763.92K
2026-03-26 $141.03 $142.66 1.16% 721.33K
2026-03-25 $143.05 $143.18 0.09% 949.62K
2026-03-24 $141.54 $141.97 0.30% 1.03M
2026-03-23 $146.47 $140.54 -4.05% 2.12M
2026-03-20 $146.79 $146.35 -0.30% 1.7M
2026-03-19 $144.03 $147.24 2.23% 1.31M
2026-03-18 $142.83 $144.62 1.25% 855.1K
2026-03-17 $144.10 $143.16 -0.65% 809.3K
2026-03-16 $143.50 $142.79 -0.49% 931.5K
2026-03-13 $143.07 $142.55 -0.36% 1.18M
2026-03-12 $139.36 $142.23 2.06% 1.74M
2026-03-11 $141.32 $140.81 -0.36% 1.3M
2026-03-10 $144.98 $141.37 -2.49% 1.99M
2026-03-09 $146.31 $145.24 -0.73% 2.17M
2026-03-06 $144.03 $146.86 1.96% 1.79M