Loading live market data…

Expedia Group, Inc.

NASDAQ:EXPE

$267.11 USD

$0.83 (0.31%)

Volume
1.37M
Average Volume
1.64M
Market Capitalization
$30.58B
P/E Ratio
22.28
Dividend Yield
0.66%
Price Target
$260.00
Year High
$303.80
Year Low
$174.05
Day High
—
Day Low
—
Payout Ratio
$0.14
Current Ratio
$0.73
Date Opening Price Closing Price %Chg Volume
2026-07-15 $266.67 $267.11 0.16% 1.37M
2026-07-14 $262.03 $266.28 1.62% 1.08M
2026-07-13 $270.62 $265.63 -1.84% 1.61M
2026-07-10 $267.78 $270.83 1.14% 1.03M
2026-07-09 $259.60 $267.78 3.15% 2.32M
2026-07-08 $266.05 $260.31 -2.16% 1.5M
2026-07-07 $271.54 $269.87 -0.62% 1.24M
2026-07-06 $268.69 $266.76 -0.72% 1.36M
2026-07-02 $265.57 $268.69 1.17% 1.25M
2026-07-01 $261.98 $264.54 0.98% 1.15M
2026-06-30 $260.69 $255.88 -1.85% 1.31M
2026-06-29 $265.00 $265.28 0.11% 1.52M
2026-06-26 $250.12 $262.80 5.07% 2.15M
2026-06-25 $260.25 $250.95 -3.57% 1.77M
2026-06-24 $248.45 $262.15 5.51% 3.04M
2026-06-23 $237.98 $245.07 2.98% 1.69M
2026-06-22 $239.68 $238.02 -0.69% 1.58M
2026-06-18 $242.05 $240.90 -0.48% 3.02M
2026-06-17 $241.88 $239.47 -1.00% 1.17M
2026-06-16 $237.09 $243.56 2.73% 1.78M
2026-06-15 $229.90 $236.98 3.08% 1.68M
2026-06-12 $226.35 $224.89 -0.65% 1.26M
2026-06-11 $218.70 $224.66 2.73% 1.16M
2026-06-10 $231.30 $218.94 -5.34% 1.8M
2026-06-09 $225.90 $231.06 2.28% 1.48M
2026-06-08 $227.88 $225.90 -0.87% 1.28M
2026-06-05 $228.00 $228.88 0.39% 1.84M
2026-06-04 $227.25 $227.18 -0.03% 1.48M
2026-06-03 $225.25 $225.41 0.07% 1.6M
2026-06-02 $226.52 $226.37 -0.07% 1.3M
2026-06-01 $228.48 $228.37 -0.05% 1.48M
2026-05-29 $229.21 $225.79 -1.49% 2.21M
2026-05-28 $226.39 $227.55 0.51% 975.4K
2026-05-27 $224.98 $226.56 0.70% 1.39M
2026-05-26 $213.95 $222.97 4.22% 1.61M
2026-05-22 $218.18 $214.65 -1.62% 1.55M
2026-05-21 $214.00 $218.12 1.93% 1.28M
2026-05-20 $214.85 $217.59 1.28% 1.71M
2026-05-19 $216.49 $215.00 -0.69% 1.84M
2026-05-18 $215.54 $214.99 -0.26% 1.59M
2026-05-15 $216.50 $217.73 0.57% 1.38M
2026-05-14 $216.89 $217.17 0.13% 1.32M
2026-05-13 $219.28 $217.55 -0.79% 1.97M
2026-05-12 $222.59 $221.48 -0.50% 1.86M
2026-05-11 $224.93 $221.46 -1.54% 2.94M
2026-05-08 $232.51 $229.98 -1.09% 4.19M
2026-05-07 $247.22 $252.79 2.25% 3.29M
2026-05-06 $257.35 $246.66 -4.15% 1.8M
2026-05-05 $248.21 $248.65 0.18% 1.03M
2026-05-04 $252.30 $246.50 -2.30% 986.47K
2026-05-01 $250.52 $251.84 0.53% 711.55K
2026-04-30 $251.11 $248.37 -1.09% 1.23M
2026-04-29 $234.40 $250.57 6.90% 2.03M
2026-04-28 $244.70 $242.17 -1.03% 1.7M
2026-04-27 $247.84 $245.22 -1.06% 1.2M
2026-04-24 $248.50 $251.44 1.18% 876.1K
2026-04-23 $256.50 $250.37 -2.39% 1.7M
2026-04-22 $274.83 $264.60 -3.72% 1.51M
2026-04-21 $273.81 $273.80 0.00% 1.54M
2026-04-20 $264.99 $273.24 3.11% 1.49M
2026-04-17 $262.21 $265.84 1.38% 1.88M
2026-04-16 $259.61 $254.43 -2.00% 1.06M
2026-04-15 $249.29 $257.44 3.27% 1.43M
2026-04-14 $244.62 $248.57 1.61% 2.11M
2026-04-13 $226.97 $240.21 5.83% 2.1M
2026-04-10 $231.58 $228.09 -1.51% 1.39M
2026-04-09 $234.97 $230.26 -2.00% 1.55M
2026-04-08 $240.00 $236.90 -1.29% 1.99M
2026-04-07 $226.62 $224.30 -1.02% 1.98M
2026-04-06 $225.54 $229.04 1.55% 1.38M
2026-04-02 $220.77 $225.30 2.05% 1.64M
2026-04-01 $232.66 $227.67 -2.14% 1.62M
2026-03-31 $228.95 $230.89 0.85% 1.94M
2026-03-30 $235.18 $226.51 -3.69% 1.57M
2026-03-27 $233.32 $225.81 -3.22% 1.17M
2026-03-26 $232.98 $232.84 -0.06% 1.19M
2026-03-25 $237.34 $236.26 -0.46% 1.51M
2026-03-24 $235.23 $236.99 0.75% 1.7M
2026-03-23 $238.95 $236.65 -0.96% 1.99M
2026-03-20 $238.53 $235.18 -1.40% 4.87M
2026-03-19 $232.79 $239.41 2.84% 1.74M
2026-03-18 $236.89 $240.04 1.33% 1.36M
2026-03-17 $236.19 $241.25 2.14% 2.05M
2026-03-16 $229.36 $231.46 0.92% 1.54M
2026-03-13 $229.74 $228.37 -0.60% 1.2M
2026-03-12 $228.02 $227.65 -0.16% 1.28M
2026-03-11 $232.96 $230.35 -1.12% 1.6M
2026-03-10 $240.83 $231.66 -3.81% 2.38M
2026-03-09 $243.36 $241.54 -0.75% 3.04M
2026-03-06 $243.11 $249.62 2.68% 3.62M