Is Experian plc (EXPGF) a Buy, Sell, or Hold?
OTC : EXPGF
Experian plc — Stock Chart
$35.52 USD
-$1.48 (-4.0%)
- Volume
- 1.63K
- Average Volume
- 2.04K
- Market Capitalization
- $31.42B
- P/E Ratio
- 21.43
- Dividend Yield
- 1.95%
- Price Target
- Year High
- $55.20
- Year Low
- $33.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.85
EXPGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $36.00 | $35.52 | -1.33% | 1629 |
| 2026-07-22 | $37.00 | $37.00 | 0.00% | 2000 |
| 2026-07-21 | $37.00 | $37.00 | 0.00% | 2000 |
| 2026-07-20 | $37.00 | $37.00 | 0.00% | 3505 |
| 2026-07-17 | $36.01 | $36.49 | 1.33% | 4076 |
| 2026-07-16 | $36.50 | $36.50 | 0.00% | - |
| 2026-07-15 | $36.50 | $36.50 | 0.00% | 8700 |
| 2026-07-14 | $35.62 | $35.57 | -0.14% | 10513 |
| 2026-07-13 | $35.27 | $35.27 | 0.00% | 100 |
| 2026-07-10 | $35.15 | $35.27 | 0.34% | 8800 |
| 2026-07-09 | $35.11 | $35.11 | 0.00% | 200 |
| 2026-07-08 | $35.11 | $35.11 | 0.00% | 200 |
| 2026-07-07 | $36.13 | $35.95 | -0.50% | 400 |
| 2026-07-06 | $36.00 | $36.00 | 0.00% | 1207 |
| 2026-07-02 | $34.90 | $34.90 | 0.00% | 1000 |
| 2026-07-01 | $34.20 | $34.20 | 0.00% | 1023 |
| 2026-06-30 | $33.80 | $33.31 | -1.45% | 5145 |
| 2026-06-29 | $33.42 | $33.42 | 0.00% | 1120 |
| 2026-06-26 | $33.42 | $33.42 | 0.00% | 1120 |
| 2026-06-25 | $33.42 | $33.42 | 0.00% | 1120 |
| 2026-06-24 | $33.42 | $33.42 | 0.00% | 1120 |
| 2026-06-23 | $33.42 | $33.42 | 0.00% | 1120 |
| 2026-06-22 | $33.42 | $33.42 | 0.00% | 1120 |
| 2026-06-18 | $33.10 | $33.14 | 0.12% | 2400 |
| 2026-06-17 | $34.28 | $34.28 | 0.00% | 10914 |
| 2026-06-16 | $34.59 | $34.59 | 0.00% | 200 |
| 2026-06-15 | $34.59 | $34.59 | 0.00% | 200 |
| 2026-06-12 | $33.92 | $34.59 | 1.98% | 29900 |
| 2026-06-11 | $35.10 | $35.10 | 0.00% | 200 |
| 2026-06-10 | $35.10 | $35.10 | 0.00% | - |
| 2026-06-09 | $35.10 | $35.10 | 0.00% | 11100 |
| 2026-06-08 | $33.75 | $33.75 | 0.00% | - |
| 2026-06-05 | $33.75 | $33.75 | 0.00% | 200 |
| 2026-06-04 | $33.75 | $33.75 | 0.00% | - |
| 2026-06-03 | $33.75 | $33.75 | 0.00% | 200 |
| 2026-06-02 | $33.75 | $33.75 | 0.00% | 200 |
| 2026-06-01 | $33.75 | $33.75 | 0.00% | 200 |
| 2026-05-29 | $33.75 | $33.75 | 0.00% | 300 |
| 2026-05-28 | $33.75 | $34.60 | 2.52% | 10200 |
| 2026-05-27 | $34.58 | $34.58 | 0.00% | 7529 |
| 2026-05-26 | $35.59 | $35.59 | 0.00% | 100 |
| 2026-05-22 | $35.59 | $35.59 | 0.00% | 100 |
| 2026-05-21 | $35.55 | $35.59 | 0.11% | 1000 |
| 2026-05-20 | $34.96 | $34.96 | 0.00% | 233 |
| 2026-05-19 | $33.84 | $33.84 | 0.00% | 200 |
| 2026-05-18 | $33.84 | $33.84 | 0.00% | 200 |
| 2026-05-15 | $33.84 | $33.84 | 0.00% | - |
| 2026-05-14 | $33.84 | $33.84 | 0.00% | 200 |
| 2026-05-13 | $33.98 | $33.84 | -0.41% | 234 |
| 2026-05-12 | $36.18 | $36.18 | 0.00% | 5100 |
| 2026-05-11 | $36.18 | $36.18 | 0.00% | 5100 |
| 2026-05-08 | $36.16 | $36.16 | 0.00% | 5100 |
| 2026-05-07 | $36.06 | $36.16 | 0.28% | 1701 |
| 2026-05-06 | $36.49 | $36.49 | 0.00% | 5100 |
| 2026-05-05 | $36.55 | $36.55 | 0.00% | 5100 |
| 2026-05-04 | $36.55 | $36.55 | 0.00% | 5100 |
| 2026-05-01 | $36.55 | $36.55 | 0.00% | 5100 |
| 2026-04-30 | $36.55 | $36.55 | 0.00% | 5100 |
| 2026-04-29 | $36.34 | $35.69 | -1.79% | 5100 |
| 2026-04-28 | $35.82 | $35.82 | 0.00% | 5100 |
| 2026-04-27 | $37.50 | $37.50 | 0.00% | 5100 |
| 2026-04-24 | $37.50 | $37.50 | 0.00% | 5100 |
| 2026-04-23 | $39.36 | $39.36 | 0.00% | 5100 |
| 2026-04-22 | $39.36 | $39.36 | 0.00% | 5100 |
| 2026-04-21 | $39.35 | $39.35 | 0.00% | 5100 |
| 2026-04-20 | $38.75 | $38.75 | 0.00% | 300 |
| 2026-04-17 | $39.00 | $39.00 | 0.00% | 10111 |
| 2026-04-16 | $38.00 | $37.73 | -0.71% | 2531 |
| 2026-04-15 | $36.27 | $36.27 | 0.00% | 5000 |
| 2026-04-14 | $36.27 | $36.27 | 0.00% | 5000 |
| 2026-04-13 | $34.88 | $34.88 | 0.00% | 5000 |
| 2026-04-10 | $35.02 | $35.04 | 0.06% | 5000 |
| 2026-04-09 | $34.90 | $34.90 | 0.00% | 5000 |
| 2026-04-08 | $36.24 | $36.24 | 0.00% | 2000 |
| 2026-04-07 | $34.61 | $34.61 | 0.00% | 314 |
| 2026-04-06 | $34.48 | $35.05 | 1.65% | 5000 |
| 2026-04-02 | $34.81 | $34.81 | 0.00% | 5000 |
| 2026-04-01 | $34.81 | $34.81 | 0.00% | 5000 |
| 2026-03-31 | $34.50 | $34.50 | 0.00% | 16003 |
| 2026-03-30 | $33.90 | $34.00 | 0.29% | 2333 |
| 2026-03-27 | $33.84 | $33.84 | 0.00% | 2605 |
| 2026-03-26 | $34.37 | $34.37 | 0.00% | 100 |
| 2026-03-25 | $34.37 | $34.37 | 0.00% | 6204 |
| 2026-03-24 | $34.86 | $34.86 | 0.00% | 1500 |
| 2026-03-23 | $35.14 | $35.96 | 2.33% | 38400 |
| 2026-03-20 | $35.79 | $35.57 | -0.61% | 3412 |
| 2026-03-19 | $35.30 | $35.30 | 0.00% | 700 |
| 2026-03-18 | $37.39 | $37.39 | 0.00% | 1500 |
| 2026-03-17 | $37.07 | $37.07 | 0.00% | 1500 |
| 2026-03-16 | $37.07 | $37.07 | 0.00% | - |