Is Experian plc (EXPN.L) a Buy, Sell, or Hold?
LSE : EXPN.L
Experian plc — Stock Chart
$2763 GBp
$63 (2.33%)
- Volume
- 0
- Average Volume
- 3.34M
- Market Capitalization
- $24.44B
- P/E Ratio
- 22.39
- Dividend Yield
- 1.88%
- Price Target
- Year High
- $4092.47
- Year Low
- $2203.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.85
EXPN.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $2695.00 | $2764.00 | 2.56% | - |
| 2026-07-21 | $2751.00 | $2700.00 | -1.85% | 3.67M |
| 2026-07-20 | $2729.00 | $2762.00 | 1.21% | 3.29M |
| 2026-07-17 | $2681.00 | $2719.00 | 1.42% | 2.95M |
| 2026-07-16 | $2608.00 | $2681.00 | 2.80% | 5.32M |
| 2026-07-15 | $2638.00 | $2709.00 | 2.69% | 2.62M |
| 2026-07-14 | $2658.00 | $2654.00 | -0.15% | 2.49M |
| 2026-07-13 | $2620.00 | $2671.00 | 1.95% | 1.67M |
| 2026-07-10 | $2627.00 | $2617.00 | -0.38% | 2.04M |
| 2026-07-09 | $2652.00 | $2608.00 | -1.66% | 2.49M |
| 2026-07-08 | $2695.00 | $2643.00 | -1.93% | 5.97M |
| 2026-07-07 | $2701.00 | $2701.00 | 0.00% | 3.2M |
| 2026-07-06 | $2658.00 | $2653.00 | -0.19% | 2.97M |
| 2026-07-03 | $2627.00 | $2644.00 | 0.65% | 2.02M |
| 2026-07-02 | $2511.00 | $2622.00 | 4.42% | 3.58M |
| 2026-07-01 | $2545.00 | $2579.00 | 1.34% | 3.21M |
| 2026-06-30 | $2933.00 | $2543.00 | -13.30% | 4.4M |
| 2026-06-29 | $2528.00 | $2551.00 | 0.91% | 3.78M |
| 2026-06-26 | $2499.00 | $2520.00 | 0.84% | 3.69M |
| 2026-06-25 | $2500.00 | $2505.00 | 0.20% | 4.25M |
| 2026-06-24 | $2500.00 | $2551.00 | 2.04% | 4.45M |
| 2026-06-23 | $2484.00 | $2520.00 | 1.45% | 3.68M |
| 2026-06-22 | $2534.00 | $2498.00 | -1.42% | 6.92M |
| 2026-06-19 | $2514.00 | $2542.00 | 1.11% | 9.06M |
| 2026-06-18 | $2499.00 | $2509.00 | 0.40% | 8.67M |
| 2026-06-17 | $2547.00 | $2558.00 | 0.43% | 2.12M |
| 2026-06-16 | $2570.00 | $2558.00 | -0.47% | 2.91M |
| 2026-06-15 | $2587.00 | $2563.00 | -0.93% | 2.68M |
| 2026-06-12 | $2515.00 | $2569.00 | 2.15% | 5.1M |
| 2026-06-11 | $2548.00 | $2497.00 | -2.00% | 4.89M |
| 2026-06-10 | $2634.00 | $2556.00 | -2.96% | 1.91M |
| 2026-06-09 | $2621.00 | $2619.00 | -0.08% | 2.39M |
| 2026-06-08 | $2622.00 | $2639.00 | 0.65% | 1.64M |
| 2026-06-05 | $2606.00 | $2620.00 | 0.54% | 1.88M |
| 2026-06-04 | $2520.00 | $2610.00 | 3.57% | 2.95M |
| 2026-06-03 | $2599.00 | $2521.00 | -3.00% | 2.53M |
| 2026-06-02 | $2682.00 | $2588.00 | -3.50% | 2.51M |
| 2026-06-01 | $2551.00 | $2676.00 | 4.90% | 3.41M |
| 2026-05-29 | $2578.00 | $2573.00 | -0.19% | 4.96M |
| 2026-05-28 | $2556.00 | $2575.00 | 0.74% | 4.79M |
| 2026-05-27 | $2607.00 | $2580.00 | -1.04% | 4.26M |
| 2026-05-26 | $2624.00 | $2580.00 | -1.68% | 6.02M |
| 2026-05-22 | $2684.00 | $2591.00 | -3.46% | 3.48M |
| 2026-05-21 | $2624.00 | $2645.00 | 0.80% | 2.79M |
| 2026-05-20 | $2691.00 | $2630.00 | -2.27% | 4.63M |
| 2026-05-19 | $2676.00 | $2710.00 | 1.27% | 3.09M |
| 2026-05-18 | $2570.00 | $2657.00 | 3.39% | 1.6M |
| 2026-05-15 | $2559.00 | $2598.00 | 1.52% | 2.29M |
| 2026-05-14 | $2543.00 | $2564.00 | 0.83% | 1.22M |
| 2026-05-13 | $2636.00 | $2526.00 | -4.17% | 1.74M |
| 2026-05-12 | $2626.00 | $2649.00 | 0.88% | 3.12M |
| 2026-05-11 | $2646.00 | $2656.00 | 0.38% | 1.51M |
| 2026-05-08 | $2660.50 | $2645.50 | -0.56% | 1.42M |
| 2026-05-07 | $2682.50 | $2690.50 | 0.30% | 4.21M |
| 2026-05-06 | $2692.50 | $2673.50 | -0.71% | 2.46M |
| 2026-05-05 | $2706.00 | $2680.00 | -0.96% | 6.51M |
| 2026-05-01 | $2684.50 | $2731.00 | 1.73% | 1.41M |
| 2026-04-30 | $2662.50 | $2689.00 | 1.00% | 3.13M |
| 2026-04-29 | $2660.00 | $2656.00 | -0.15% | 2.11M |
| 2026-04-28 | $2703.50 | $2669.50 | -1.26% | 2.83M |
| 2026-04-27 | $2733.50 | $2743.50 | 0.37% | 1.76M |
| 2026-04-24 | $2770.50 | $2742.00 | -1.03% | 1.52M |
| 2026-04-23 | $2800.00 | $2779.50 | -0.73% | 2.18M |
| 2026-04-22 | $2881.00 | $2881.50 | 0.02% | 2.69M |
| 2026-04-21 | $2861.00 | $2914.00 | 1.85% | 2.06M |
| 2026-04-20 | $2833.00 | $2847.50 | 0.51% | 3.93M |
| 2026-04-17 | $2820.50 | $2865.50 | 1.60% | 1.97M |
| 2026-04-16 | $2736.00 | $2810.00 | 2.70% | 1.39M |
| 2026-04-15 | $2678.00 | $2735.50 | 2.15% | 3.58M |
| 2026-04-14 | $2607.00 | $2661.00 | 2.07% | 2M |
| 2026-04-13 | $2549.50 | $2603.50 | 2.12% | 3.92M |
| 2026-04-10 | $2576.50 | $2568.50 | -0.31% | 2.37M |
| 2026-04-09 | $2662.50 | $2590.50 | -2.70% | 2.15M |
| 2026-04-08 | $2664.00 | $2678.50 | 0.54% | 3.98M |
| 2026-04-07 | $2604.00 | $2572.50 | -1.21% | 2.14M |
| 2026-04-02 | $2604.00 | $2592.00 | -0.46% | 2.92M |
| 2026-04-01 | $2626.00 | $2639.00 | 0.50% | 2.58M |
| 2026-03-31 | $2600.00 | $2598.00 | -0.08% | 3.96M |
| 2026-03-30 | $2487.00 | $2585.00 | 3.94% | 2.36M |
| 2026-03-27 | $2557.00 | $2503.00 | -2.11% | 5.42M |
| 2026-03-26 | $2526.00 | $2545.00 | 0.75% | 2.83M |
| 2026-03-25 | $2551.00 | $2530.00 | -0.82% | 3.55M |
| 2026-03-24 | $2648.00 | $2566.00 | -3.10% | 4.29M |
| 2026-03-23 | $2620.00 | $2636.00 | 0.61% | 3.34M |
| 2026-03-20 | $2660.00 | $2647.00 | -0.49% | 6.14M |
| 2026-03-19 | $2702.00 | $2667.00 | -1.30% | 4.98M |
| 2026-03-18 | $2761.00 | $2733.00 | -1.01% | 3.01M |
| 2026-03-17 | $2749.00 | $2774.00 | 0.91% | 3.44M |
| 2026-03-16 | $2745.00 | $2752.00 | 0.26% | 7.7M |
| 2026-03-13 | $2740.00 | $2738.00 | -0.07% | 2.82M |