Is Exponent, Inc. (EXPO) a Buy, Sell, or Hold?
NASDAQ : EXPO
Exponent, Inc. — Stock Chart
$61.44 USD
$1.46 (2.43%)
- Volume
- 437.72K
- Average Volume
- 582.02K
- Market Capitalization
- $2.98B
- P/E Ratio
- 28.58
- Dividend Yield
- 1.99%
- Price Target
- $75.00
- Year High
- $81.95
- Year Low
- $51.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $2.40
EXPO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $60.68 | $61.44 | 1.25% | 487.5K |
| 2026-07-23 | $60.15 | $59.98 | -0.28% | 325.3K |
| 2026-07-22 | $60.76 | $60.72 | -0.07% | 513.53K |
| 2026-07-21 | $61.50 | $60.66 | -1.37% | 670.82K |
| 2026-07-20 | $62.59 | $62.68 | 0.14% | 1.04M |
| 2026-07-17 | $64.14 | $62.88 | -1.96% | 416.83K |
| 2026-07-16 | $63.09 | $64.41 | 2.09% | 534.6K |
| 2026-07-15 | $62.10 | $62.06 | -0.06% | 377.34K |
| 2026-07-14 | $62.91 | $62.08 | -1.32% | 521.04K |
| 2026-07-13 | $62.81 | $63.59 | 1.24% | 478.7K |
| 2026-07-10 | $62.73 | $62.10 | -1.00% | 392.2K |
| 2026-07-09 | $60.43 | $62.17 | 2.88% | 496.8K |
| 2026-07-08 | $62.26 | $60.95 | -2.10% | 489.2K |
| 2026-07-07 | $62.00 | $62.07 | 0.11% | 673.01K |
| 2026-07-06 | $60.88 | $61.18 | 0.49% | 381.2K |
| 2026-07-02 | $60.37 | $60.98 | 1.01% | 508.03K |
| 2026-07-01 | $59.76 | $59.94 | 0.30% | 724.2K |
| 2026-06-30 | $59.56 | $58.76 | -1.34% | 520K |
| 2026-06-29 | $60.88 | $59.70 | -1.94% | 514.54K |
| 2026-06-26 | $57.90 | $60.83 | 5.06% | 1.26M |
| 2026-06-25 | $57.94 | $58.00 | 0.10% | 444.1K |
| 2026-06-24 | $57.28 | $57.94 | 1.15% | 488.2K |
| 2026-06-23 | $56.98 | $57.35 | 0.65% | 642.3K |
| 2026-06-22 | $56.97 | $55.87 | -1.93% | 960.78K |
| 2026-06-18 | $58.53 | $56.89 | -2.80% | 1.4M |
| 2026-06-17 | $56.73 | $57.01 | 0.49% | 818.7K |
| 2026-06-16 | $58.23 | $57.34 | -1.53% | 361.22K |
| 2026-06-15 | $57.18 | $57.24 | 0.10% | 450.8K |
| 2026-06-12 | $56.62 | $57.08 | 0.81% | 377.44K |
| 2026-06-11 | $55.00 | $56.62 | 2.95% | 733.8K |
| 2026-06-10 | $57.45 | $55.37 | -3.62% | 493.7K |
| 2026-06-09 | $58.71 | $57.23 | -2.52% | 627.71K |
| 2026-06-08 | $59.57 | $58.74 | -1.39% | 929.52K |
| 2026-06-05 | $59.53 | $59.66 | 0.22% | 547.21K |
| 2026-06-04 | $59.46 | $59.48 | 0.03% | 607.85K |
| 2026-06-03 | $58.00 | $58.31 | 0.53% | 549.54K |
| 2026-06-02 | $59.77 | $58.39 | -2.31% | 693K |
| 2026-06-01 | $58.34 | $60.39 | 3.51% | 688.6K |
| 2026-05-29 | $58.39 | $58.32 | -0.12% | 814.55K |
| 2026-05-28 | $57.08 | $58.42 | 2.35% | 446.64K |
| 2026-05-27 | $57.29 | $57.08 | -0.37% | 519.12K |
| 2026-05-26 | $57.36 | $57.52 | 0.28% | 363.8K |
| 2026-05-22 | $56.95 | $57.77 | 1.44% | 374.9K |
| 2026-05-21 | $57.54 | $57.06 | -0.83% | 358.4K |
| 2026-05-20 | $56.59 | $58.23 | 2.90% | 775.8K |
| 2026-05-19 | $57.66 | $56.99 | -1.16% | 602.8K |
| 2026-05-18 | $53.89 | $57.35 | 6.42% | 793.12K |
| 2026-05-15 | $53.76 | $53.79 | 0.06% | 664.53K |
| 2026-05-14 | $54.54 | $53.67 | -1.60% | 491.9K |
| 2026-05-13 | $56.66 | $54.54 | -3.74% | 972.65K |
| 2026-05-12 | $60.72 | $57.19 | -5.81% | 705.2K |
| 2026-05-11 | $61.39 | $60.16 | -2.00% | 416.5K |
| 2026-05-08 | $63.17 | $61.42 | -2.77% | 394.14K |
| 2026-05-07 | $64.43 | $63.44 | -1.54% | 306.5K |
| 2026-05-06 | $66.42 | $64.21 | -3.33% | 363.9K |
| 2026-05-05 | $65.15 | $65.94 | 1.21% | 366.35K |
| 2026-05-04 | $64.65 | $64.96 | 0.48% | 588.9K |
| 2026-05-01 | $67.20 | $65.28 | -2.86% | 848.62K |
| 2026-04-30 | $66.11 | $66.89 | 1.18% | 432.93K |
| 2026-04-29 | $66.42 | $66.18 | -0.36% | 313K |
| 2026-04-28 | $66.82 | $66.94 | 0.18% | 452.93K |
| 2026-04-27 | $65.76 | $66.18 | 0.64% | 484.53K |
| 2026-04-24 | $66.10 | $65.88 | -0.33% | 390.03K |
| 2026-04-23 | $67.25 | $66.27 | -1.46% | 598.64K |
| 2026-04-22 | $68.21 | $67.56 | -0.95% | 270.32K |
| 2026-04-21 | $68.15 | $68.29 | 0.21% | 424.1K |
| 2026-04-20 | $67.86 | $68.15 | 0.43% | 293.9K |
| 2026-04-17 | $68.95 | $68.05 | -1.31% | 875.3K |
| 2026-04-16 | $68.31 | $68.12 | -0.28% | 455.7K |
| 2026-04-15 | $67.49 | $68.29 | 1.19% | 400.42K |
| 2026-04-14 | $66.51 | $67.55 | 1.56% | 406K |
| 2026-04-13 | $65.32 | $66.61 | 1.97% | 395.5K |
| 2026-04-10 | $66.76 | $65.37 | -2.08% | 517.3K |
| 2026-04-09 | $66.40 | $66.66 | 0.39% | 518.73K |
| 2026-04-08 | $67.10 | $66.75 | -0.52% | 593.6K |
| 2026-04-07 | $65.51 | $65.80 | 0.44% | 495.34K |
| 2026-04-06 | $66.08 | $66.56 | 0.73% | 257.92K |
| 2026-04-02 | $64.54 | $66.56 | 3.13% | 384.9K |
| 2026-04-01 | $65.67 | $65.03 | -0.97% | 390K |
| 2026-03-31 | $65.95 | $65.25 | -1.06% | 547.5K |
| 2026-03-30 | $64.99 | $65.24 | 0.38% | 438.42K |
| 2026-03-27 | $64.88 | $64.47 | -0.63% | 592.4K |
| 2026-03-26 | $65.13 | $65.30 | 0.26% | 416.34K |
| 2026-03-25 | $66.04 | $65.34 | -1.06% | 439.5K |
| 2026-03-24 | $65.54 | $65.31 | -0.35% | 387.6K |
| 2026-03-23 | $68.06 | $66.33 | -2.54% | 568.3K |
| 2026-03-20 | $65.15 | $66.76 | 2.47% | 1.16M |
| 2026-03-19 | $64.05 | $65.15 | 1.72% | 508.6K |
| 2026-03-18 | $64.65 | $64.50 | -0.23% | 488.1K |
| 2026-03-17 | $67.23 | $65.32 | -2.84% | 696.9K |