Loading live market data…

Extra Space Storage Inc.

NYSE:EXR

$144.64 USD

-$0.86 (-0.59%)

Volume
654.31K
Average Volume
1.16M
Market Capitalization
$30.56B
P/E Ratio
32.43
Dividend Yield
4.48%
Price Target
$154.00
Year High
$155.19
Year Low
$125.71
Day High
—
Day Low
—
Payout Ratio
$1.45
Current Ratio
$0.37
Date Opening Price Closing Price %Chg Volume
2026-07-15 $146.47 $144.64 -1.25% 1.18M
2026-07-14 $146.08 $145.50 -0.40% 1.09M
2026-07-13 $144.14 $145.32 0.82% 871.34K
2026-07-10 $143.20 $143.96 0.53% 876.92K
2026-07-09 $144.16 $142.68 -1.03% 758.7K
2026-07-08 $146.95 $143.99 -2.01% 716.83K
2026-07-07 $147.07 $147.73 0.45% 561.4K
2026-07-06 $148.95 $146.14 -1.89% 716.4K
2026-07-02 $148.85 $149.34 0.33% 782.3K
2026-07-01 $145.74 $147.29 1.06% 971.2K
2026-06-30 $146.78 $145.30 -1.01% 1.36M
2026-06-29 $148.47 $148.26 -0.14% 1M
2026-06-26 $148.02 $149.21 0.80% 1.67M
2026-06-25 $146.90 $147.19 0.20% 1.32M
2026-06-24 $149.03 $145.86 -2.13% 1.7M
2026-06-23 $146.56 $147.76 0.82% 1.27M
2026-06-22 $144.49 $146.08 1.10% 1.38M
2026-06-18 $145.05 $145.33 0.19% 2.61M
2026-06-17 $145.50 $143.92 -1.09% 1.56M
2026-06-16 $149.07 $146.40 -1.79% 1.38M
2026-06-15 $149.95 $146.65 -2.20% 1.25M
2026-06-12 $149.58 $150.60 0.68% 890.16K
2026-06-11 $150.52 $150.26 -0.17% 1.31M
2026-06-10 $148.31 $149.60 0.87% 1.31M
2026-06-09 $146.32 $148.23 1.31% 1.66M
2026-06-08 $145.91 $145.00 -0.62% 858.15K
2026-06-05 $144.99 $145.31 0.22% 1.32M
2026-06-04 $145.49 $145.87 0.26% 747.32K
2026-06-03 $142.62 $143.04 0.29% 1.21M
2026-06-02 $140.44 $142.29 1.32% 818.33K
2026-06-01 $142.87 $140.32 -1.78% 729.31K
2026-05-29 $144.90 $144.31 -0.41% 1.29M
2026-05-28 $144.23 $145.81 1.10% 796.34K
2026-05-27 $144.32 $144.43 0.08% 822.31K
2026-05-26 $143.43 $143.99 0.39% 967.7K
2026-05-22 $144.58 $143.30 -0.89% 801.9K
2026-05-21 $141.14 $143.91 1.96% 1.85M
2026-05-20 $139.54 $142.25 1.94% 1.07M
2026-05-19 $138.77 $140.31 1.11% 936.31K
2026-05-18 $137.89 $139.27 1.00% 908.6K
2026-05-15 $140.75 $136.90 -2.74% 1.01M
2026-05-14 $143.63 $142.19 -1.00% 953.31K
2026-05-13 $144.15 $142.41 -1.21% 761.04K
2026-05-12 $144.94 $144.79 -0.10% 770.1K
2026-05-11 $143.83 $144.58 0.52% 938.9K
2026-05-08 $143.54 $143.30 -0.17% 647.44K
2026-05-07 $143.57 $143.27 -0.21% 1.26M
2026-05-06 $141.89 $143.85 1.38% 1.14M
2026-05-05 $139.65 $139.79 0.10% 1.02M
2026-05-04 $140.98 $139.33 -1.17% 782.1K
2026-05-01 $143.56 $142.02 -1.07% 1.08M
2026-04-30 $139.72 $143.33 2.58% 1.91M
2026-04-29 $139.97 $140.53 0.40% 1.99M
2026-04-28 $140.35 $141.02 0.48% 2.52M
2026-04-27 $142.05 $139.63 -1.70% 1.14M
2026-04-24 $142.74 $142.09 -0.46% 1.28M
2026-04-23 $142.38 $142.66 0.20% 1.45M
2026-04-22 $144.39 $141.29 -2.15% 1.2M
2026-04-21 $146.66 $143.64 -2.06% 1.27M
2026-04-20 $144.52 $146.95 1.68% 1.08M
2026-04-17 $141.55 $145.36 2.69% 1.14M
2026-04-16 $141.61 $141.64 0.02% 800.01K
2026-04-15 $140.66 $141.06 0.28% 1.27M
2026-04-14 $139.77 $141.43 1.19% 1.02M
2026-04-13 $137.99 $139.75 1.28% 828.2K
2026-04-10 $139.60 $138.87 -0.52% 971.51K
2026-04-09 $136.75 $139.21 1.80% 1.3M
2026-04-08 $135.21 $137.73 1.86% 1.7M
2026-04-07 $133.90 $132.95 -0.71% 1.16M
2026-04-06 $133.94 $134.06 0.09% 535.81K
2026-04-02 $132.01 $133.86 1.40% 858.3K
2026-04-01 $130.83 $132.49 1.27% 1.13M
2026-03-31 $129.79 $131.13 1.03% 1.49M
2026-03-30 $130.81 $128.28 -1.93% 998.22K
2026-03-27 $130.14 $128.96 -0.91% 1.11M
2026-03-26 $129.32 $130.49 0.90% 1.01M
2026-03-25 $130.80 $129.99 -0.62% 1.25M
2026-03-24 $130.72 $129.79 -0.71% 1.48M
2026-03-23 $133.10 $131.83 -0.95% 1.38M
2026-03-20 $135.04 $130.26 -3.54% 2.1M
2026-03-19 $135.92 $135.99 0.05% 1.09M
2026-03-18 $138.26 $136.37 -1.37% 1.16M
2026-03-17 $143.42 $138.36 -3.53% 2.12M
2026-03-16 $141.76 $139.50 -1.59% 1.53M
2026-03-13 $142.23 $141.37 -0.60% 839.3K
2026-03-12 $139.94 $140.18 0.17% 1.5M
2026-03-11 $145.96 $141.52 -3.04% 1.27M
2026-03-10 $145.99 $146.68 0.47% 985.25K
2026-03-09 $145.19 $146.29 0.76% 889.22K
2026-03-06 $147.35 $146.62 -0.50% 1.05M