Is Exro Technologies Inc. (EXRO.TO) a Buy, Sell, or Hold?
TSX : EXRO.TO
Exro Technologies Inc.
$0.02 CAD
$0 (0.0%)
- Volume
- 4.22M
- Average Volume
- 622.78K
- Market Capitalization
- $11.46M
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.34
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-31 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-30 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-29 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-28 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-27 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-24 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-23 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-22 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-21 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-20 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-17 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-16 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-15 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-14 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-10 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-09 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-08 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-07 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-06 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-03 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-02 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-01 | $0.02 | $0.02 | 0.00% | - |
| 2025-09-30 | $0.02 | $0.02 | 0.00% | - |
| 2025-09-29 | $0.02 | $0.02 | 0.00% | - |
| 2025-09-26 | $0.02 | $0.02 | 0.00% | - |
| 2025-09-25 | $0.02 | $0.02 | 0.00% | - |
| 2025-09-24 | $0.02 | $0.02 | 0.00% | - |
| 2025-09-23 | $0.02 | $0.02 | 0.00% | - |
| 2025-09-22 | $0.02 | $0.02 | 0.00% | - |
| 2025-09-19 | $0.02 | $0.02 | 0.00% | - |
| 2025-09-18 | $0.02 | $0.02 | 0.00% | - |
| 2025-09-17 | $0.02 | $0.02 | 33.33% | 4.22M |
| 2025-09-16 | $0.02 | $0.02 | 33.33% | 1.82M |
| 2025-09-15 | $0.02 | $0.02 | 0.00% | 1.92M |
| 2025-09-12 | $0.02 | $0.02 | 0.00% | 925K |
| 2025-09-11 | $0.02 | $0.02 | 0.00% | 1.04M |
| 2025-09-10 | $0.02 | $0.02 | -25.00% | 3.56M |
| 2025-09-09 | $0.02 | $0.02 | 0.00% | 842.6K |
| 2025-09-08 | $0.02 | $0.02 | 0.00% | 480.1K |
| 2025-09-05 | $0.02 | $0.02 | 0.00% | 557.5K |
| 2025-09-04 | $0.02 | $0.02 | -25.00% | 3.01M |
| 2025-09-03 | $0.04 | $0.02 | -42.86% | 3.72M |
| 2025-09-02 | $0.05 | $0.05 | 11.11% | 327.4K |
| 2025-08-29 | $0.05 | $0.05 | 0.00% | 431K |
| 2025-08-28 | $0.06 | $0.05 | -16.67% | 1.26M |
| 2025-08-27 | $0.06 | $0.06 | 0.00% | 488.8K |
| 2025-08-26 | $0.06 | $0.06 | 0.00% | 151.04K |
| 2025-08-25 | $0.06 | $0.06 | 0.00% | 130.6K |
| 2025-08-22 | $0.06 | $0.06 | 0.00% | 84036 |
| 2025-08-21 | $0.07 | $0.06 | -7.69% | 63809 |
| 2025-08-20 | $0.06 | $0.06 | 0.00% | 296.7K |
| 2025-08-19 | $0.07 | $0.07 | -7.14% | 199.42K |
| 2025-08-18 | $0.08 | $0.07 | -13.33% | 552K |
| 2025-08-15 | $0.08 | $0.08 | 0.00% | 353.93K |
| 2025-08-14 | $0.08 | $0.08 | 0.00% | 130.9K |
| 2025-08-13 | $0.08 | $0.08 | 6.67% | 100.42K |
| 2025-08-12 | $0.08 | $0.08 | 0.00% | 97100 |
| 2025-08-11 | $0.08 | $0.08 | -6.25% | 329.05K |
| 2025-08-08 | $0.08 | $0.08 | 6.67% | 126.6K |
| 2025-08-07 | $0.08 | $0.08 | 0.00% | 114.7K |
| 2025-08-06 | $0.08 | $0.08 | -6.25% | 191.75K |
| 2025-08-05 | $0.08 | $0.08 | 0.00% | 496.22K |
| 2025-08-01 | $0.08 | $0.08 | 6.67% | 184.7K |
| 2025-07-31 | $0.08 | $0.08 | 0.00% | 183.2K |
| 2025-07-30 | $0.08 | $0.08 | 0.00% | 181.34K |
| 2025-07-29 | $0.07 | $0.08 | 7.14% | 518.55K |
| 2025-07-28 | $0.07 | $0.07 | 0.00% | 552.14K |
| 2025-07-25 | $0.07 | $0.07 | 0.00% | 134.6K |
| 2025-07-24 | $0.07 | $0.07 | -7.14% | 363K |
| 2025-07-23 | $0.07 | $0.07 | 0.00% | 144.5K |
| 2025-07-22 | $0.07 | $0.07 | 7.69% | 359.5K |
| 2025-07-21 | $0.07 | $0.07 | 0.00% | 399.8K |
| 2025-07-18 | $0.06 | $0.07 | 8.33% | 389.4K |
| 2025-07-17 | $0.06 | $0.06 | 0.00% | 49505 |
| 2025-07-16 | $0.06 | $0.06 | 0.00% | 133.2K |
| 2025-07-15 | $0.06 | $0.06 | 9.09% | 150K |
| 2025-07-14 | $0.05 | $0.06 | 10.00% | 1.01M |
| 2025-07-11 | $0.06 | $0.06 | 0.00% | 399.64K |
| 2025-07-10 | $0.06 | $0.06 | 0.00% | 483.71K |
| 2025-07-09 | $0.06 | $0.06 | 9.09% | 235.4K |
| 2025-07-08 | $0.06 | $0.06 | -8.33% | 446K |
| 2025-07-07 | $0.07 | $0.06 | -7.69% | 1.34M |
| 2025-07-04 | $0.07 | $0.07 | -7.14% | 327.9K |
| 2025-07-03 | $0.06 | $0.07 | 16.67% | 88600 |
| 2025-07-02 | $0.07 | $0.07 | 0.00% | 155K |
| 2025-06-30 | $0.07 | $0.06 | -7.69% | 1.08M |
| 2025-06-27 | $0.07 | $0.07 | 7.69% | 107K |
| 2025-06-26 | $0.07 | $0.07 | 0.00% | 185.4K |
| 2025-06-25 | $0.07 | $0.07 | 0.00% | 119.2K |
| 2025-06-24 | $0.07 | $0.07 | 0.00% | 968.8K |
Get the Latest News and Ratings for Your Stocks