Loading live market data…

Extreme Networks, Inc.

NASDAQ:EXTR

$33.02 USD

$0.11 (0.33%)

Volume
1.97M
Average Volume
2.58M
Market Capitalization
$4.32B
P/E Ratio
270.88
Dividend Yield
0.00%
Price Target
$34.00
Year High
$33.73
Year Low
$13.48
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.91
Date Opening Price Closing Price %Chg Volume
2026-07-14 $33.40 $33.02 -1.14% 1.97M
2026-07-13 $33.26 $32.91 -1.05% 1.6M
2026-07-10 $32.42 $33.71 3.98% 2.38M
2026-07-09 $32.10 $32.87 2.40% 2.06M
2026-07-08 $29.86 $31.12 4.22% 1.48M
2026-07-07 $30.89 $30.02 -2.82% 2.69M
2026-07-06 $29.88 $31.33 4.85% 1.34M
2026-07-02 $31.16 $29.80 -4.36% 1.95M
2026-07-01 $31.73 $31.43 -0.95% 1.46M
2026-06-30 $31.81 $32.37 1.76% 2.28M
2026-06-29 $31.62 $31.98 1.14% 2.33M
2026-06-26 $30.57 $31.74 3.83% 7.15M
2026-06-25 $31.61 $30.96 -2.06% 2.04M
2026-06-24 $31.67 $30.93 -2.34% 1.57M
2026-06-23 $30.73 $31.45 2.34% 1.87M
2026-06-22 $31.58 $31.85 0.85% 1.48M
2026-06-18 $31.69 $31.38 -0.98% 4.27M
2026-06-17 $31.90 $30.83 -3.35% 1.75M
2026-06-16 $32.07 $31.51 -1.75% 1.78M
2026-06-15 $31.50 $31.67 0.54% 2.28M
2026-06-12 $31.07 $31.11 0.13% 1.68M
2026-06-11 $29.57 $31.07 5.07% 2.51M
2026-06-10 $28.75 $28.58 -0.59% 1.58M
2026-06-09 $29.72 $28.73 -3.33% 2.83M
2026-06-08 $28.92 $29.57 2.25% 2.1M
2026-06-05 $29.05 $28.02 -3.55% 1.76M
2026-06-04 $28.08 $29.61 5.45% 2M
2026-06-03 $29.16 $28.79 -1.27% 2.18M
2026-06-02 $28.45 $29.48 3.62% 1.93M
2026-06-01 $26.70 $28.13 5.36% 2.28M
2026-05-29 $26.27 $26.51 0.91% 2.81M
2026-05-28 $26.87 $26.21 -2.46% 1.4M
2026-05-27 $27.24 $26.67 -2.09% 1.57M
2026-05-26 $25.71 $27.02 5.10% 2.74M
2026-05-22 $24.37 $25.60 5.05% 2.7M
2026-05-21 $23.26 $23.90 2.75% 1.46M
2026-05-20 $23.68 $23.48 -0.84% 1.42M
2026-05-19 $23.93 $23.54 -1.63% 1.77M
2026-05-18 $24.84 $24.11 -2.94% 2.25M
2026-05-15 $24.34 $24.66 1.31% 2.51M
2026-05-14 $23.42 $24.71 5.51% 4.47M
2026-05-13 $22.96 $22.77 -0.83% 2.72M
2026-05-12 $24.17 $22.79 -5.71% 2.22M
2026-05-11 $24.22 $24.31 0.37% 2.28M
2026-05-08 $23.63 $24.04 1.74% 2.4M
2026-05-07 $23.58 $23.52 -0.25% 2.48M
2026-05-06 $23.75 $23.54 -0.88% 2.87M
2026-05-05 $22.84 $23.71 3.81% 2.99M
2026-05-04 $22.50 $22.84 1.51% 3.34M
2026-05-01 $22.02 $22.29 1.23% 3.57M
2026-04-30 $21.88 $22.09 0.96% 4.25M
2026-04-29 $18.05 $21.85 21.05% 8.31M
2026-04-28 $17.35 $17.05 -1.73% 2.82M
2026-04-27 $17.56 $17.46 -0.57% 1.81M
2026-04-24 $16.90 $17.59 4.08% 2.31M
2026-04-23 $17.55 $16.90 -3.70% 5.41M
2026-04-22 $18.70 $17.58 -5.99% 6.12M
2026-04-21 $18.35 $18.67 1.74% 5.26M
2026-04-20 $17.99 $18.29 1.67% 1.87M
2026-04-17 $17.63 $17.99 2.04% 1.65M
2026-04-16 $17.36 $17.50 0.81% 1.44M
2026-04-15 $17.52 $17.35 -0.97% 1.33M
2026-04-14 $17.77 $17.53 -1.35% 1.58M
2026-04-13 $17.29 $17.64 2.02% 2.75M
2026-04-10 $17.88 $17.37 -2.85% 2.9M
2026-04-09 $16.52 $17.66 6.90% 3.5M
2026-04-08 $16.39 $16.50 0.67% 2.59M
2026-04-07 $15.35 $15.82 3.06% 1.75M
2026-04-06 $15.40 $15.46 0.39% 1.01M
2026-04-02 $14.95 $15.36 2.74% 1.04M
2026-04-01 $15.18 $15.20 0.13% 1.35M
2026-03-31 $15.14 $15.08 -0.40% 1.45M
2026-03-30 $15.31 $14.97 -2.22% 1.51M
2026-03-27 $15.23 $15.26 0.20% 1.05M
2026-03-26 $15.32 $15.46 0.91% 942.73K
2026-03-25 $15.33 $15.46 0.85% 1.04M
2026-03-24 $15.03 $15.15 0.80% 1.22M
2026-03-23 $14.98 $15.17 1.27% 1.34M
2026-03-20 $15.13 $14.71 -2.78% 3.54M
2026-03-19 $14.74 $15.03 1.97% 1.1M
2026-03-18 $14.99 $14.93 -0.40% 1.82M
2026-03-17 $14.84 $15.05 1.42% 1.15M
2026-03-16 $14.65 $14.83 1.23% 1.28M
2026-03-13 $14.41 $14.49 0.56% 1.21M
2026-03-12 $14.34 $14.26 -0.56% 1.03M
2026-03-11 $14.28 $14.57 2.03% 1.45M
2026-03-10 $14.06 $14.26 1.42% 1.57M
2026-03-09 $13.71 $14.03 2.33% 1.48M
2026-03-06 $14.06 $13.98 -0.57% 1.55M
2026-03-05 $14.39 $14.44 0.35% 1.79M