Is Exyn Technologies, Inc. (EXYN) a Buy, Sell, or Hold?
NASDAQ : EXYN
Exyn Technologies, Inc. — Stock Chart
$3.08 USD
-$0.25 (-7.51%)
- Volume
- 145.32K
- Average Volume
- 166.94K
- Market Capitalization
- $24.5M
- P/E Ratio
- -1.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.20
- Year Low
- $2.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
EXYN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $3.42 | $3.08 | -9.94% | 145.32K |
| 2026-07-20 | $4.26 | $3.33 | -21.83% | 127.7K |
| 2026-07-17 | $4.50 | $4.24 | -5.78% | 59900 |
| 2026-07-16 | $4.95 | $4.59 | -7.27% | 73400 |
| 2026-07-15 | $5.55 | $5.04 | -9.19% | 126.45K |
| 2026-07-14 | $5.57 | $5.60 | 0.54% | 85700 |
| 2026-07-13 | $5.70 | $5.52 | -3.16% | 45641 |
| 2026-07-10 | $6.21 | $5.82 | -6.28% | 143.7K |
| 2026-07-09 | $5.96 | $6.20 | 4.03% | 101.79K |
| 2026-07-08 | $5.90 | $5.88 | -0.34% | 69946 |
| 2026-07-07 | $6.24 | $6.05 | -3.04% | 87240 |
| 2026-07-06 | $6.50 | $6.44 | -0.92% | 163.34K |
| 2026-07-02 | $6.16 | $6.20 | 0.65% | 169.05K |
| 2026-07-01 | $5.33 | $5.91 | 10.88% | 213.12K |
| 2026-06-30 | $5.21 | $5.20 | -0.19% | 107.52K |
| 2026-06-29 | $5.10 | $5.16 | 1.18% | 76475 |
| 2026-06-26 | $5.25 | $4.86 | -7.43% | 68949 |
| 2026-06-25 | $5.77 | $5.31 | -7.97% | 79359 |
| 2026-06-24 | $6.19 | $5.76 | -6.95% | 85841 |
| 2026-06-23 | $6.31 | $6.19 | -1.90% | 91000 |
| 2026-06-22 | $6.89 | $6.47 | -6.10% | 75200 |
| 2026-06-18 | $6.43 | $6.84 | 6.38% | 194.1K |
| 2026-06-17 | $6.60 | $6.34 | -3.94% | 127.2K |
| 2026-06-16 | $6.37 | $6.43 | 0.94% | 123.3K |
| 2026-06-15 | $6.30 | $6.23 | -1.11% | 188.27K |
| 2026-06-12 | $5.67 | $5.92 | 4.41% | 154.99K |
| 2026-06-11 | $6.59 | $5.63 | -14.57% | 160.52K |
| 2026-06-10 | $5.61 | $6.43 | 14.62% | 287.62K |
| 2026-06-09 | $6.02 | $5.47 | -9.14% | 177.5K |
| 2026-06-08 | $6.88 | $5.83 | -15.26% | 222.22K |
| 2026-06-05 | $6.51 | $6.52 | 0.15% | 444.34K |
| 2026-06-04 | $6.30 | $6.29 | -0.16% | 365.9K |
| 2026-06-03 | $5.79 | $6.04 | 4.32% | 151.99K |
| 2026-06-02 | $5.94 | $5.66 | -4.71% | 48938 |
| 2026-06-01 | $6.00 | $6.03 | 0.50% | 88884 |
| 2026-05-29 | $5.80 | $6.00 | 3.45% | 139.5K |
| 2026-05-28 | $5.10 | $5.97 | 17.06% | 158.72K |
| 2026-05-27 | $5.75 | $5.10 | -11.30% | 44848 |
| 2026-05-26 | $5.99 | $5.51 | -8.01% | 78002 |
| 2026-05-22 | $6.06 | $5.75 | -5.12% | 62752 |
| 2026-05-21 | $5.62 | $5.75 | 2.31% | 93522 |
| 2026-05-20 | $5.01 | $5.57 | 11.18% | 790K |
| 2026-05-19 | $5.00 | $4.76 | -4.80% | 210.25K |
| 2026-05-18 | $4.94 | $5.00 | 1.21% | 66570 |
| 2026-05-15 | $6.75 | $5.20 | -22.96% | 883K |
| 2026-05-14 | $7.75 | $7.75 | 0.00% | - |