NASDAQ : EXYNW

Exyn Technologies, Inc. Warrant

$0.9 USD

$0.04 (4.15%)

Volume
2.99K
Average Volume
26.55K
Market Capitalization
$1.19M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$1.45
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
Current Ratio
EXYNW Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $0.87 $0.90 4.03% 2986
2026-07-17 $0.99 $0.86 -12.72% 1209
2026-07-16 $0.85 $0.85 0.00% 200
2026-07-15 $0.90 $0.85 -5.56% 9300
2026-07-14 $1.00 $1.01 1.00% 539
2026-07-13 $1.01 $1.01 0.00% 7811
2026-07-10 $1.10 $1.06 -3.64% 7600
2026-07-09 $1.07 $1.07 0.00% 946
2026-07-08 $1.09 $1.09 0.00% 300
2026-07-07 $1.06 $1.05 -0.94% 10716
2026-07-06 $1.27 $1.07 -15.75% 4203
2026-07-02 $1.02 $1.02 0.00% 1900
2026-07-01 $1.35 $0.99 -26.67% 9600
2026-06-30 $1.00 $1.33 33.00% 40300
2026-06-29 $0.98 $1.00 2.03% 1303
2026-06-26 $0.89 $0.89 0.00% 600
2026-06-25 $1.00 $0.99 -1.01% 4020
2026-06-24 $1.27 $1.01 -20.47% 8845
2026-06-23 $1.12 $1.25 11.61% 15838
2026-06-22 $1.00 $1.00 0.00% 55
2026-06-18 $0.76 $1.00 31.56% 4900
2026-06-17 $1.25 $1.15 -8.00% 1500
2026-06-16 $1.11 $1.15 3.60% 8931
2026-06-15 $0.98 $1.00 2.56% 9100
2026-06-12 $0.90 $0.91 1.01% 3100
2026-06-11 $0.85 $0.90 5.88% 9500
2026-06-10 $0.90 $1.02 13.48% 40300
2026-06-09 $0.85 $0.97 14.12% 3208
2026-06-08 $0.78 $0.85 8.97% 1023
2026-06-05 $0.83 $0.80 -3.81% 21600
2026-06-04 $0.89 $0.75 -15.20% 25300
2026-06-03 $0.85 $0.71 -16.35% 18238
2026-06-02 $0.71 $0.65 -9.15% 27625
2026-06-01 $0.90 $0.85 -5.56% 12504
2026-05-29 $0.85 $0.80 -5.87% 42327
2026-05-28 $0.80 $0.73 -8.75% 2926
2026-05-27 $0.56 $0.56 -0.02% 3500
2026-05-26 $0.05 $0.71 1308.45% 6200
2026-05-22 $0.82 $0.80 -1.84% 11065
2026-05-21 $0.72 $0.72 0.00% 326.4K
2026-05-20 $0.75 $0.72 -4.00% 44135
2026-05-19 $0.80 $0.64 -20.00% 67700
2026-05-18 $0.52 $0.80 52.67% 23100
2026-05-15 $0.81 $0.81 0.00% 629.7K