Loading live market data…

National Vision Holdings, Inc.

NASDAQ:EYE

$20.11 USD

$0.82 (4.25%)

Volume
2.56M
Average Volume
2.29M
Market Capitalization
$1.61B
P/E Ratio
34.41
Dividend Yield
0.00%
Price Target
$31.00
Year High
$30.02
Year Low
$14.75
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.62
Date Opening Price Closing Price %Chg Volume
2026-07-14 $19.35 $20.11 3.93% 2.56M
2026-07-13 $19.64 $19.29 -1.78% 2.55M
2026-07-10 $19.57 $19.55 -0.10% 1.49M
2026-07-09 $19.42 $19.53 0.57% 1.44M
2026-07-08 $19.40 $19.41 0.05% 2.19M
2026-07-07 $20.17 $19.78 -1.93% 1.73M
2026-07-06 $19.54 $19.97 2.20% 1.5M
2026-07-02 $19.19 $19.76 2.97% 1.68M
2026-07-01 $19.01 $19.00 -0.05% 1.58M
2026-06-30 $18.74 $19.01 1.44% 1.36M
2026-06-29 $18.86 $18.79 -0.37% 1.92M
2026-06-26 $18.04 $18.86 4.55% 3.52M
2026-06-25 $17.59 $18.04 2.56% 1.67M
2026-06-24 $16.75 $17.61 5.13% 1.63M
2026-06-23 $16.85 $16.78 -0.42% 1.9M
2026-06-22 $16.98 $16.96 -0.12% 1.77M
2026-06-18 $16.57 $16.78 1.27% 5.08M
2026-06-17 $17.57 $16.30 -7.23% 3.6M
2026-06-16 $17.78 $17.57 -1.18% 3.06M
2026-06-15 $18.64 $17.96 -3.65% 2.22M
2026-06-12 $18.24 $18.61 2.03% 2.38M
2026-06-11 $17.73 $18.25 2.93% 2.99M
2026-06-10 $17.35 $17.58 1.33% 2.34M
2026-06-09 $16.42 $16.46 0.24% 2.94M
2026-06-08 $15.47 $16.15 4.40% 2.01M
2026-06-05 $15.55 $15.44 -0.71% 2.2M
2026-06-04 $16.70 $15.50 -7.19% 2.77M
2026-06-03 $16.33 $16.68 2.14% 2.61M
2026-06-02 $16.10 $16.33 1.43% 1.67M
2026-06-01 $16.63 $16.08 -3.31% 1.79M
2026-05-29 $17.16 $16.75 -2.39% 1.92M
2026-05-28 $16.72 $17.38 3.95% 1.83M
2026-05-27 $16.64 $16.59 -0.30% 1.93M
2026-05-26 $17.36 $16.61 -4.32% 1.99M
2026-05-22 $16.89 $17.13 1.42% 1.48M
2026-05-21 $16.52 $16.97 2.72% 2.19M
2026-05-20 $16.92 $16.84 -0.47% 3.12M
2026-05-19 $17.23 $16.92 -1.80% 3.96M
2026-05-18 $17.43 $17.32 -0.63% 2.59M
2026-05-15 $18.04 $17.45 -3.27% 3.71M
2026-05-14 $16.71 $17.72 6.04% 5.37M
2026-05-13 $18.99 $16.92 -10.90% 13.32M
2026-05-12 $21.78 $20.94 -3.86% 3.03M
2026-05-11 $22.91 $21.80 -4.85% 2.95M
2026-05-08 $22.83 $22.96 0.57% 1.06M
2026-05-07 $22.77 $22.83 0.26% 1.13M
2026-05-06 $22.72 $22.67 -0.22% 1.35M
2026-05-05 $22.12 $22.44 1.45% 1.41M
2026-05-04 $23.33 $21.91 -6.09% 1.88M
2026-05-01 $23.05 $23.54 2.13% 1.07M
2026-04-30 $22.54 $23.22 3.02% 1.7M
2026-04-29 $24.04 $22.39 -6.86% 2.49M
2026-04-28 $24.87 $24.08 -3.18% 1.9M
2026-04-27 $23.81 $24.76 3.99% 1.58M
2026-04-24 $24.24 $23.81 -1.77% 1.77M
2026-04-23 $25.22 $24.15 -4.24% 642.12K
2026-04-22 $25.47 $25.19 -1.10% 710.34K
2026-04-21 $25.45 $25.13 -1.26% 1.37M
2026-04-20 $25.45 $25.49 0.16% 1.12M
2026-04-17 $25.64 $25.68 0.16% 1.59M
2026-04-16 $25.00 $24.87 -0.52% 888.9K
2026-04-15 $25.37 $25.17 -0.79% 889.8K
2026-04-14 $24.93 $25.37 1.76% 1.25M
2026-04-13 $25.51 $24.90 -2.39% 1.46M
2026-04-10 $26.21 $25.67 -2.06% 959.1K
2026-04-09 $25.42 $26.34 3.62% 1.08M
2026-04-08 $25.87 $25.72 -0.58% 1.5M
2026-04-07 $24.70 $24.19 -2.06% 997.84K
2026-04-06 $23.40 $24.78 5.90% 1.32M
2026-04-02 $22.96 $23.69 3.18% 2.75M
2026-04-01 $26.29 $23.92 -9.01% 2.51M
2026-03-31 $25.16 $25.90 2.94% 1.42M
2026-03-30 $25.33 $24.63 -2.76% 1.8M
2026-03-27 $27.48 $25.14 -8.52% 2.52M
2026-03-26 $27.71 $27.43 -1.01% 787.42K
2026-03-25 $27.94 $28.06 0.43% 761.03K
2026-03-24 $26.96 $27.50 2.00% 1.04M
2026-03-23 $27.26 $27.36 0.37% 1.92M
2026-03-20 $28.40 $26.57 -6.44% 1.92M
2026-03-19 $27.96 $28.44 1.72% 1.39M
2026-03-18 $27.63 $27.98 1.27% 1.31M
2026-03-17 $27.23 $27.99 2.79% 1.1M
2026-03-16 $26.85 $26.96 0.41% 926.9K
2026-03-13 $25.95 $26.28 1.27% 972.5K
2026-03-12 $26.18 $25.93 -0.95% 1.12M
2026-03-11 $27.30 $26.69 -2.23% 866.44K
2026-03-10 $26.64 $27.50 3.23% 961.7K
2026-03-09 $27.34 $26.78 -2.05% 1.6M
2026-03-06 $28.77 $27.90 -3.02% 1.7M
2026-03-05 $28.95 $29.07 0.41% 3.42M