Loading live market data…

EyePoint Pharmaceuticals, Inc.

NASDAQ:EYPT

$13.73 USD

-$0.55 (-3.85%)

Volume
1.06M
Average Volume
1.15M
Market Capitalization
$1.15B
P/E Ratio
-3.92
Dividend Yield
0.00%
Price Target
$37.50
Year High
$19.11
Year Low
$9.40
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.66
Date Opening Price Closing Price %Chg Volume
2026-07-14 $14.32 $13.73 -4.12% 1.06M
2026-07-13 $14.45 $14.28 -1.18% 1.12M
2026-07-10 $14.80 $14.72 -0.54% 1.64M
2026-07-09 $14.00 $14.84 6.00% 1.57M
2026-07-08 $13.97 $14.01 0.29% 1.9M
2026-07-07 $14.65 $14.02 -4.30% 2.12M
2026-07-06 $14.00 $14.44 3.14% 1.59M
2026-07-02 $13.22 $13.98 5.75% 1.49M
2026-07-01 $14.73 $13.20 -10.39% 2.15M
2026-06-30 $14.18 $14.30 0.85% 2.32M
2026-06-29 $13.77 $14.11 2.47% 1.58M
2026-06-26 $13.71 $13.66 -0.36% 3.55M
2026-06-25 $14.37 $13.71 -4.59% 1.25M
2026-06-24 $14.38 $14.40 0.14% 895.1K
2026-06-23 $13.62 $14.38 5.58% 1.55M
2026-06-22 $13.62 $13.73 0.81% 842.46K
2026-06-18 $13.53 $13.58 0.37% 1.29M
2026-06-17 $12.89 $13.15 2.02% 1.18M
2026-06-16 $12.08 $12.88 6.62% 1.47M
2026-06-15 $13.09 $12.08 -7.72% 1.08M
2026-06-12 $12.67 $13.03 2.84% 1.09M
2026-06-11 $12.41 $12.50 0.73% 1.26M
2026-06-10 $11.77 $12.33 4.76% 1.16M
2026-06-09 $11.48 $11.77 2.53% 1.87M
2026-06-08 $11.90 $11.45 -3.78% 805.7K
2026-06-05 $12.24 $11.78 -3.76% 925.25K
2026-06-04 $12.54 $12.26 -2.23% 815.1K
2026-06-03 $12.51 $12.34 -1.36% 837.71K
2026-06-02 $13.07 $12.53 -4.13% 993.5K
2026-06-01 $13.52 $13.15 -2.74% 1.31M
2026-05-29 $13.50 $13.58 0.59% 1.06M
2026-05-28 $13.13 $13.50 2.82% 1.44M
2026-05-27 $13.38 $13.16 -1.64% 1.83M
2026-05-26 $13.00 $13.35 2.69% 918.19K
2026-05-22 $12.87 $12.93 0.47% 783.89K
2026-05-21 $12.46 $12.78 2.57% 559.62K
2026-05-20 $11.95 $12.50 4.60% 1.08M
2026-05-19 $11.68 $11.82 1.20% 736.32K
2026-05-18 $12.35 $11.70 -5.26% 732.05K
2026-05-15 $13.04 $12.35 -5.29% 538.88K
2026-05-14 $13.38 $13.24 -1.05% 514.83K
2026-05-13 $13.45 $13.43 -0.15% 838.32K
2026-05-12 $14.01 $13.62 -2.78% 764.2K
2026-05-11 $13.76 $13.98 1.60% 989.5K
2026-05-08 $13.35 $13.66 2.32% 661.54K
2026-05-07 $13.39 $13.41 0.15% 1.12M
2026-05-06 $13.73 $13.35 -2.77% 1.21M
2026-05-05 $13.86 $13.75 -0.79% 727.38K
2026-05-04 $13.24 $13.85 4.61% 1.06M
2026-05-01 $13.29 $13.34 0.38% 905.1K
2026-04-30 $13.01 $13.20 1.46% 950.1K
2026-04-29 $13.23 $12.86 -2.80% 805.72K
2026-04-28 $13.44 $13.47 0.22% 612.46K
2026-04-27 $13.74 $13.60 -1.02% 700.56K
2026-04-24 $13.79 $13.77 -0.15% 625.64K
2026-04-23 $14.25 $13.84 -2.88% 685.31K
2026-04-22 $14.25 $14.24 -0.07% 989.01K
2026-04-21 $15.04 $14.11 -6.18% 1.53M
2026-04-20 $14.87 $15.07 1.34% 803.4K
2026-04-17 $15.00 $14.93 -0.47% 1.26M
2026-04-16 $14.63 $14.81 1.23% 588.19K
2026-04-15 $14.34 $14.63 2.02% 590.04K
2026-04-14 $14.52 $14.34 -1.24% 598.47K
2026-04-13 $14.18 $14.52 2.40% 956.2K
2026-04-10 $14.29 $14.19 -0.70% 742.03K
2026-04-09 $14.03 $14.23 1.43% 903.9K
2026-04-08 $14.33 $14.17 -1.12% 1.08M
2026-04-07 $12.98 $13.57 4.55% 939.04K
2026-04-06 $13.34 $13.11 -1.72% 869.3K
2026-04-02 $12.83 $13.40 4.44% 1.15M
2026-04-01 $13.08 $13.02 -0.46% 885.12K
2026-03-31 $12.14 $12.89 6.18% 1.84M
2026-03-30 $12.47 $11.85 -4.97% 792.19K
2026-03-27 $12.95 $12.50 -3.47% 843.54K
2026-03-26 $12.98 $13.06 0.62% 768.06K
2026-03-25 $12.70 $13.05 2.76% 687.43K
2026-03-24 $12.69 $12.59 -0.79% 820.7K
2026-03-23 $13.40 $12.83 -4.25% 851.1K
2026-03-20 $13.75 $13.23 -3.78% 1.03M
2026-03-19 $13.60 $13.79 1.40% 886.6K
2026-03-18 $13.95 $13.64 -2.22% 939.29K
2026-03-17 $13.75 $13.90 1.09% 1.15M
2026-03-16 $13.37 $13.45 0.60% 1.11M
2026-03-13 $13.91 $13.20 -5.10% 1.24M
2026-03-12 $14.64 $14.03 -4.17% 1.8M
2026-03-11 $15.27 $14.92 -2.29% 1.26M
2026-03-10 $15.69 $15.44 -1.59% 1.16M
2026-03-09 $15.58 $15.67 0.58% 1.49M
2026-03-06 $15.15 $15.75 3.96% 1.89M
2026-03-05 $17.98 $15.76 -12.35% 2.7M