Is Electricity Generating Public Co., Ltd. Unsponsored ADR (EYUBY) a Buy, Sell, or Hold?
OTC : EYUBY
Electricity Generating Public Co., Ltd. Unsponsored ADR — Stock Chart
$14.53 USD
$0.22 (1.54%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $7.65B
- P/E Ratio
- 35.03
- Dividend Yield
- 4.83%
- Price Target
- Year High
- $14.53
- Year Low
- $14.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.69
- Current Ratio
- $1.32
EYUBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-08 | $14.53 | $14.53 | 0.00% | 1 |
| 2026-05-22 | $22.11 | $22.11 | 0.00% | - |
| 2026-05-21 | $22.11 | $22.11 | 0.00% | - |
| 2026-05-20 | $22.11 | $22.11 | 0.00% | - |
| 2026-05-19 | $22.11 | $22.11 | 0.00% | - |
| 2026-05-18 | $22.11 | $22.11 | 0.00% | - |
| 2026-05-15 | $22.11 | $22.11 | 0.00% | - |
| 2026-05-14 | $22.11 | $22.11 | 0.00% | - |
| 2026-05-13 | $22.11 | $22.11 | 0.00% | - |
| 2026-05-12 | $22.11 | $22.11 | 0.00% | - |
| 2026-05-11 | $22.11 | $22.11 | 0.00% | - |
| 2026-04-06 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-04-02 | $22.11 | $22.11 | 0.00% | - |
| 2026-04-01 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-03-31 | $22.11 | $22.11 | 0.00% | - |
| 2026-03-30 | $22.11 | $22.11 | 0.00% | - |
| 2026-03-27 | $22.11 | $22.11 | 0.00% | - |
| 2026-03-26 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-03-25 | $22.11 | $22.11 | 0.00% | - |
| 2026-03-24 | $22.11 | $22.11 | 0.00% | - |
| 2026-03-23 | $22.11 | $22.11 | 0.00% | - |
| 2026-03-20 | $22.11 | $22.11 | 0.00% | - |
| 2026-03-19 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-03-18 | $22.11 | $22.11 | 0.00% | - |
| 2026-03-17 | $22.11 | $22.11 | 0.00% | - |
| 2026-03-16 | $22.11 | $22.11 | 0.00% | - |
| 2026-03-13 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-03-12 | $22.11 | $22.11 | 0.00% | - |
| 2026-03-11 | $22.11 | $22.11 | 0.00% | - |
| 2026-03-10 | $22.11 | $22.11 | 0.00% | - |
| 2026-03-09 | $22.11 | $22.11 | 0.00% | - |
| 2026-03-06 | $22.11 | $22.11 | 0.00% | - |
| 2026-03-05 | $22.11 | $22.11 | 0.00% | - |
| 2026-03-04 | $22.11 | $22.11 | 0.00% | - |
| 2026-03-03 | $22.11 | $22.11 | 0.00% | - |
| 2026-03-02 | $22.11 | $22.11 | 0.00% | - |
| 2026-02-27 | $22.11 | $22.11 | 0.00% | - |
| 2026-02-26 | $22.11 | $22.11 | 0.00% | - |
| 2026-02-25 | $22.11 | $22.11 | 0.00% | - |
| 2026-02-24 | $22.11 | $22.11 | 0.00% | - |
| 2026-02-23 | $22.11 | $22.11 | 0.00% | - |
| 2026-02-20 | $22.11 | $22.11 | 0.00% | - |
| 2026-02-19 | $22.11 | $22.11 | 0.00% | - |
| 2026-02-18 | $22.11 | $22.11 | 0.00% | - |
| 2026-02-17 | $22.11 | $22.11 | 0.00% | - |
| 2026-02-13 | $22.11 | $22.11 | 0.00% | - |
| 2026-02-12 | $22.11 | $22.11 | 0.00% | - |
| 2026-02-11 | $22.11 | $22.11 | 0.00% | - |
| 2026-02-10 | $22.11 | $22.11 | 0.00% | - |
| 2026-02-09 | $22.11 | $22.11 | 0.00% | - |
| 2026-02-06 | $22.11 | $22.11 | 0.00% | - |
| 2026-02-05 | $22.11 | $22.11 | 0.00% | - |
| 2026-02-04 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-02-03 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-02-02 | $22.11 | $22.11 | 0.00% | - |
| 2026-01-30 | $22.11 | $22.11 | 0.00% | - |
| 2026-01-29 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-01-28 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-01-27 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-01-26 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-01-23 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-01-22 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-01-21 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-01-20 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-01-16 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-01-15 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-01-14 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-01-13 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-01-12 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-01-09 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-01-08 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-01-07 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-01-06 | $22.11 | $22.11 | 0.00% | - |
| 2026-01-05 | $22.11 | $22.11 | 0.00% | 1 |
| 2026-01-02 | $22.11 | $22.11 | 0.00% | 1 |
| 2025-12-31 | $22.11 | $22.11 | 0.00% | 1 |
| 2025-12-30 | $22.11 | $22.11 | 0.00% | 1 |
| 2025-12-29 | $22.11 | $22.11 | 0.00% | 1 |
| 2025-12-26 | $22.11 | $22.11 | 0.00% | 1 |
| 2025-12-24 | $22.11 | $22.11 | 0.00% | - |
| 2025-12-23 | $22.11 | $22.11 | 0.00% | 1 |
| 2025-12-22 | $22.11 | $22.11 | 0.00% | 1 |
| 2025-12-19 | $22.11 | $22.11 | 0.00% | 1 |
| 2025-12-18 | $22.11 | $22.11 | 0.00% | 1 |
| 2025-12-17 | $22.11 | $22.11 | 0.00% | 1 |
| 2025-12-16 | $22.11 | $22.11 | 0.00% | 1 |
| 2025-12-15 | $22.11 | $22.11 | 0.00% | - |
| 2025-12-12 | $22.11 | $22.11 | 0.00% | - |
| 2025-12-11 | $22.11 | $22.11 | 0.00% | - |
| 2025-12-10 | $22.11 | $22.11 | 0.00% | 1 |