Is EZGO Technologies Ltd. (EZGO) a Buy, Sell, or Hold?
EZGO Technologies Ltd.
NASDAQ:EZGO
$1.23 USD
-$0.04 (-3.15%)
- Volume
- 216.21K
- Average Volume
- 1.29M
- Market Capitalization
- $278.41K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2587.50
- Year Low
- $1.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.21
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.28 | $1.23 | -3.91% | 216.21K |
| 2026-07-13 | $1.29 | $1.27 | -1.55% | 172.15K |
| 2026-07-10 | $1.27 | $1.27 | 0.00% | 63998 |
| 2026-07-09 | $1.29 | $1.25 | -3.10% | 63273 |
| 2026-07-08 | $1.31 | $1.30 | -0.76% | 28503 |
| 2026-07-07 | $1.34 | $1.31 | -2.24% | 29131 |
| 2026-07-06 | $1.28 | $1.34 | 4.69% | 92969 |
| 2026-07-02 | $1.29 | $1.27 | -1.55% | 81095 |
| 2026-07-01 | $1.29 | $1.30 | 0.78% | 115.76K |
| 2026-06-30 | $1.36 | $1.31 | -3.68% | 268.19K |
| 2026-06-29 | $1.31 | $1.33 | 1.53% | 57962 |
| 2026-06-26 | $1.34 | $1.32 | -1.49% | 57571 |
| 2026-06-25 | $1.42 | $1.34 | -5.63% | 136.67K |
| 2026-06-24 | $1.29 | $1.42 | 10.08% | 251.23K |
| 2026-06-23 | $1.31 | $1.28 | -2.29% | 3.6M |
| 2026-06-22 | $1.38 | $1.37 | -0.72% | 166.68K |
| 2026-06-18 | $1.62 | $1.42 | -12.35% | 728.56K |
| 2026-06-17 | $1.40 | $1.65 | 17.86% | 16.03M |
| 2026-06-16 | $1.34 | $1.28 | -4.48% | 173.2K |
| 2026-06-15 | $1.43 | $1.37 | -4.20% | 149.83K |
| 2026-06-12 | $1.42 | $1.38 | -2.82% | 199.67K |
| 2026-06-11 | $1.56 | $1.53 | -1.92% | 246.9K |
| 2026-06-10 | $1.55 | $1.63 | 5.16% | 507.66K |
| 2026-06-09 | $1.45 | $1.55 | 6.90% | 16.26M |
| 2026-06-08 | $1.36 | $1.49 | 9.56% | 621.41K |
| 2026-06-05 | $1.49 | $1.32 | -11.41% | 199.5K |
| 2026-06-04 | $1.45 | $1.52 | 4.83% | 99020 |
| 2026-06-03 | $1.65 | $1.57 | -4.85% | 185.88K |
| 2026-06-02 | $1.72 | $1.71 | -0.58% | 246.28K |
| 2026-06-01 | $1.46 | $1.69 | 15.75% | 284.39K |
| 2026-05-29 | $1.39 | $1.55 | 11.51% | 281.72K |
| 2026-05-28 | $1.34 | $1.38 | 2.99% | 244.55K |
| 2026-05-27 | $1.42 | $1.37 | -3.52% | 179.52K |
| 2026-05-26 | $1.56 | $1.47 | -5.77% | 207.87K |
| 2026-05-22 | $1.71 | $1.62 | -5.26% | 388.26K |
| 2026-05-21 | $1.85 | $1.75 | -5.41% | 389.64K |
| 2026-05-20 | $1.76 | $2.01 | 14.20% | 773.47K |
| 2026-05-19 | $1.80 | $2.18 | 21.11% | 6.92M |
| 2026-05-18 | $2.31 | $2.01 | -12.99% | 1.06M |
| 2026-05-15 | $3.00 | $2.70 | -10.00% | 1.8M |
| 2026-05-14 | $4.33 | $4.00 | -7.62% | 1.19M |
| 2026-05-13 | $4.50 | $4.81 | 6.89% | 2.42M |
| 2026-05-12 | $6.40 | $4.78 | -25.31% | 4.59M |
| 2026-05-11 | $8.38 | $6.00 | -28.40% | 11.72M |
| 2026-05-08 | $8.85 | $6.00 | -32.20% | 1.62M |
| 2026-05-07 | $13.28 | $10.33 | -22.21% | 1.86M |
| 2026-05-06 | $393.00 | $24.00 | -93.89% | 1.7M |
| 2026-05-05 | $186.00 | $285.00 | 53.23% | 178.02K |
| 2026-05-04 | $210.00 | $184.50 | -12.14% | 10306 |
| 2026-05-01 | $225.00 | $234.00 | 4.00% | 112 |
| 2026-04-30 | $235.50 | $225.00 | -4.46% | 161 |
| 2026-04-29 | $204.00 | $229.50 | 12.50% | 530 |
| 2026-04-28 | $178.50 | $204.00 | 14.29% | 50 |
| 2026-04-27 | $208.50 | $204.00 | -2.16% | 34 |
| 2026-04-24 | $199.50 | $207.00 | 3.76% | 15 |
| 2026-04-23 | $204.00 | $206.52 | 1.24% | 6 |
| 2026-04-22 | $200.44 | $205.18 | 2.36% | 43 |
| 2026-04-21 | $210.00 | $207.00 | -1.43% | 161 |
| 2026-04-20 | $195.00 | $200.25 | 2.69% | 23 |
| 2026-04-17 | $196.50 | $207.00 | 5.34% | 47 |
| 2026-04-16 | $204.00 | $200.25 | -1.84% | 12 |
| 2026-04-15 | $196.50 | $204.46 | 4.05% | 26 |
| 2026-04-14 | $199.50 | $198.00 | -0.75% | 30 |
| 2026-04-13 | $198.00 | $199.50 | 0.76% | 48 |
| 2026-04-10 | $196.50 | $201.00 | 2.29% | 58 |
| 2026-04-09 | $189.00 | $195.00 | 3.17% | 145 |
| 2026-04-08 | $189.00 | $189.60 | 0.32% | 934 |
| 2026-04-07 | $183.75 | $185.25 | 0.82% | 30 |
| 2026-04-06 | $186.00 | $186.00 | 0.00% | 15 |
| 2026-04-02 | $180.04 | $189.00 | 4.98% | 31 |
| 2026-04-01 | $196.50 | $189.00 | -3.82% | 13 |
| 2026-03-31 | $194.88 | $188.28 | -3.39% | 31 |
| 2026-03-30 | $198.00 | $183.00 | -7.58% | 24 |
| 2026-03-27 | $178.50 | $188.28 | 5.48% | 65 |
| 2026-03-26 | $181.66 | $184.50 | 1.56% | 29 |
| 2026-03-25 | $186.00 | $193.50 | 4.03% | 62 |
| 2026-03-23 | $184.50 | $185.26 | 0.41% | 25 |
| 2026-03-20 | $197.34 | $184.50 | -6.51% | 89 |
| 2026-03-19 | $186.00 | $192.00 | 3.23% | 13 |
| 2026-03-18 | $195.00 | $198.54 | 1.82% | 25 |
| 2026-03-17 | $195.75 | $195.00 | -0.38% | 15 |
| 2026-03-16 | $199.50 | $193.80 | -2.86% | 107 |
| 2026-03-13 | $202.50 | $197.20 | -2.62% | 56 |
| 2026-03-12 | $196.50 | $204.00 | 3.82% | 14 |
| 2026-03-11 | $202.50 | $208.20 | 2.81% | 58 |
| 2026-03-10 | $205.50 | $202.50 | -1.46% | 233 |
| 2026-03-09 | $211.50 | $220.50 | 4.26% | 93 |
| 2026-03-06 | $222.75 | $221.98 | -0.35% | 15 |
| 2026-03-05 | $216.84 | $223.50 | 3.07% | 104 |
| 2026-03-04 | $232.50 | $235.14 | 1.14% | 10 |
Get the Latest News and Ratings for Your Stocks