Is ProShares - Ultra MSCI Japan (EZJ) a Buy, Sell, or Hold?
AMEX : EZJ
ProShares - Ultra MSCI Japan — Stock Chart
$61.92 USD
$0.59 (0.95%)
- Volume
- 49.24
- Average Volume
- 3.82K
- Market Capitalization
- $9.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $71.55
- Year Low
- $41.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EZJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $61.56 | $61.56 | 0.00% | 200 |
| 2026-07-23 | $61.27 | $61.33 | 0.10% | 438 |
| 2026-07-22 | $63.00 | $62.96 | -0.06% | 528 |
| 2026-07-21 | $62.44 | $63.63 | 1.91% | 600 |
| 2026-07-20 | $61.35 | $60.68 | -1.09% | 1326 |
| 2026-07-17 | $60.33 | $60.71 | 0.63% | 1513 |
| 2026-07-16 | $62.59 | $62.45 | -0.22% | 1600 |
| 2026-07-15 | $65.16 | $64.88 | -0.43% | 4300 |
| 2026-07-14 | $65.62 | $65.44 | -0.27% | 2600 |
| 2026-07-13 | $64.61 | $63.76 | -1.32% | 2625 |
| 2026-07-10 | $65.88 | $66.53 | 0.99% | 1041 |
| 2026-07-09 | $64.53 | $64.95 | 0.65% | 408 |
| 2026-07-08 | $62.30 | $63.67 | 2.20% | 2800 |
| 2026-07-07 | $65.64 | $64.38 | -1.92% | 1500 |
| 2026-07-06 | $67.14 | $67.61 | 0.70% | 5941 |
| 2026-07-02 | $66.10 | $64.50 | -2.42% | 4521 |
| 2026-07-01 | $64.72 | $64.59 | -0.20% | 4347 |
| 2026-06-30 | $64.32 | $64.84 | 0.81% | 4100 |
| 2026-06-29 | $63.95 | $64.72 | 1.20% | 1950 |
| 2026-06-26 | $63.77 | $64.33 | 0.88% | 1800 |
| 2026-06-25 | $65.58 | $65.01 | -0.87% | 4300 |
| 2026-06-24 | $64.45 | $64.06 | -0.61% | 3906 |
| 2026-06-23 | $64.40 | $64.57 | 0.26% | 3900 |
| 2026-06-22 | $69.99 | $70.83 | 1.20% | 14549 |
| 2026-06-18 | $69.83 | $69.93 | 0.14% | 3814 |
| 2026-06-17 | $68.93 | $66.91 | -2.93% | 5300 |
| 2026-06-16 | $67.00 | $66.72 | -0.42% | 6103 |
| 2026-06-15 | $66.20 | $66.60 | 0.60% | 2103 |
| 2026-06-12 | $64.41 | $64.02 | -0.61% | 1636 |
| 2026-06-11 | $60.44 | $63.36 | 4.83% | 14976 |
| 2026-06-10 | $60.70 | $59.58 | -1.85% | 2500 |
| 2026-06-09 | $62.86 | $61.71 | -1.83% | 3635 |
| 2026-06-08 | $63.47 | $63.12 | -0.55% | 1905 |
| 2026-06-05 | $64.63 | $61.39 | -5.01% | 4846 |
| 2026-06-04 | $66.47 | $66.40 | -0.11% | 2200 |
| 2026-06-03 | $66.05 | $66.14 | 0.14% | 3100 |
| 2026-06-02 | $64.78 | $65.59 | 1.25% | 3338 |
| 2026-06-01 | $64.03 | $64.80 | 1.20% | 2300 |
| 2026-05-29 | $64.72 | $64.82 | 0.15% | 1536 |
| 2026-05-28 | $63.98 | $64.52 | 0.84% | 1400 |
| 2026-05-27 | $63.50 | $63.84 | 0.54% | 1408 |
| 2026-05-26 | $64.77 | $64.76 | -0.02% | 5458 |
| 2026-05-22 | $63.26 | $63.08 | -0.28% | 829 |
| 2026-05-21 | $61.86 | $62.68 | 1.33% | 1814 |
| 2026-05-20 | $61.40 | $62.46 | 1.73% | 16600 |
| 2026-05-19 | $60.80 | $61.23 | 0.71% | 1322 |
| 2026-05-18 | $62.01 | $62.15 | 0.23% | 6044 |
| 2026-05-15 | $62.23 | $62.22 | -0.02% | 3528 |
| 2026-05-14 | $63.81 | $63.83 | 0.03% | 1403 |
| 2026-05-13 | $65.02 | $65.28 | 0.40% | 10600 |
| 2026-05-12 | $63.60 | $64.00 | 0.63% | 1828 |
| 2026-05-11 | $64.16 | $64.00 | -0.25% | 4200 |
| 2026-05-08 | $63.95 | $64.06 | 0.17% | 5100 |
| 2026-05-07 | $63.45 | $62.48 | -1.53% | 8412 |
| 2026-05-06 | $63.20 | $63.42 | 0.35% | 7546 |
| 2026-05-05 | $59.31 | $60.06 | 1.26% | 5389 |
| 2026-05-04 | $59.22 | $58.65 | -0.96% | 1400 |
| 2026-05-01 | $58.64 | $58.82 | 0.31% | 4701 |
| 2026-04-30 | $59.27 | $60.07 | 1.35% | 2847 |
| 2026-04-29 | $57.49 | $56.91 | -1.01% | 1451 |
| 2026-04-28 | $58.36 | $57.94 | -0.72% | 1349 |
| 2026-04-27 | $58.85 | $58.11 | -1.26% | 6829 |
| 2026-04-24 | $56.77 | $57.63 | 1.51% | 3504 |
| 2026-04-23 | $57.97 | $57.34 | -1.09% | 1731 |
| 2026-04-22 | $58.09 | $58.29 | 0.34% | 2700 |
| 2026-04-21 | $59.10 | $57.64 | -2.47% | 5800 |
| 2026-04-20 | $60.94 | $59.85 | -1.79% | 49839 |
| 2026-04-17 | $61.01 | $61.63 | 1.02% | 12021 |
| 2026-04-16 | $60.06 | $60.41 | 0.58% | 3025 |
| 2026-04-15 | $59.70 | $60.62 | 1.54% | 5121 |
| 2026-04-14 | $60.25 | $60.42 | 0.28% | 12217 |
| 2026-04-13 | $56.49 | $59.71 | 5.70% | 36313 |
| 2026-04-10 | $59.18 | $58.31 | -1.47% | 5334 |
| 2026-04-09 | $58.06 | $59.34 | 2.20% | 8200 |
| 2026-04-08 | $60.94 | $60.61 | -0.54% | 6911 |
| 2026-04-07 | $54.59 | $55.70 | 2.03% | 3000 |
| 2026-04-06 | $55.24 | $55.80 | 1.01% | 1000 |
| 2026-04-02 | $54.29 | $55.26 | 1.79% | 3453 |
| 2026-04-01 | $57.52 | $57.05 | -0.82% | 10472 |
| 2026-03-31 | $51.44 | $54.37 | 5.70% | 7364 |
| 2026-03-30 | $51.74 | $51.00 | -1.43% | 4400 |
| 2026-03-27 | $51.54 | $50.72 | -1.59% | 4398 |
| 2026-03-26 | $54.11 | $52.53 | -2.92% | 2856 |
| 2026-03-25 | $55.04 | $54.99 | -0.09% | 2942 |
| 2026-03-24 | $52.91 | $53.70 | 1.49% | 2278 |
| 2026-03-23 | $53.55 | $54.03 | 0.90% | 8032 |
| 2026-03-20 | $53.50 | $51.07 | -4.54% | 32604 |
| 2026-03-19 | $53.84 | $54.72 | 1.63% | 18216 |
| 2026-03-18 | $55.43 | $54.94 | -0.88% | 6345 |
| 2026-03-17 | $56.75 | $56.34 | -0.72% | 2415 |