Is EZCORP, Inc. (EZPW) a Buy, Sell, or Hold?
NASDAQ : EZPW
EZCORP, Inc. — Stock Chart
$27.21 USD
-$0.69 (-2.47%)
- Volume
- 522.52K
- Average Volume
- 901.69K
- Market Capitalization
- $1.59B
- P/E Ratio
- 10.55
- Dividend Yield
- 0.00%
- Price Target
- $44.00
- Year High
- $37.13
- Year Low
- $15.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.81
EZPW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $27.76 | $27.20 | -2.02% | 509.01K |
| 2026-08-07 | $29.19 | $27.90 | -4.42% | 1.77M |
| 2026-08-06 | $28.54 | $29.18 | 2.24% | 1.88M |
| 2026-08-05 | $30.91 | $29.78 | -3.66% | 977.02K |
| 2026-08-04 | $30.42 | $31.00 | 1.91% | 879.36K |
| 2026-08-03 | $29.57 | $30.24 | 2.27% | 466.54K |
| 2026-07-31 | $29.57 | $29.77 | 0.68% | 603.21K |
| 2026-07-30 | $29.67 | $29.16 | -1.72% | 1.05M |
| 2026-07-29 | $29.53 | $29.06 | -1.59% | 833.36K |
| 2026-07-28 | $30.42 | $30.04 | -1.25% | 539.2K |
| 2026-07-27 | $29.77 | $30.40 | 2.12% | 700.96K |
| 2026-07-24 | $30.56 | $29.54 | -3.34% | 832.48K |
| 2026-07-23 | $32.35 | $30.16 | -6.77% | 1.74M |
| 2026-07-22 | $32.63 | $32.56 | -0.21% | 568.04K |
| 2026-07-21 | $32.39 | $32.53 | 0.43% | 512.18K |
| 2026-07-20 | $32.46 | $31.96 | -1.54% | 479.9K |
| 2026-07-17 | $31.99 | $32.09 | 0.31% | 578.12K |
| 2026-07-16 | $32.39 | $32.52 | 0.40% | 1.07M |
| 2026-07-15 | $31.83 | $32.79 | 3.02% | 991.3K |
| 2026-07-14 | $33.13 | $31.86 | -3.83% | 1.54M |
| 2026-07-13 | $34.00 | $32.67 | -3.91% | 518.07K |
| 2026-07-10 | $33.96 | $34.07 | 0.32% | 971.51K |
| 2026-07-09 | $32.71 | $34.07 | 4.16% | 585.97K |
| 2026-07-08 | $35.98 | $32.16 | -10.62% | 1.88M |
| 2026-07-07 | $35.43 | $35.44 | 0.03% | 773.06K |
| 2026-07-06 | $35.53 | $35.27 | -0.73% | 1.08M |
| 2026-07-02 | $35.54 | $35.59 | 0.14% | 1.15M |
| 2026-07-01 | $34.59 | $35.53 | 2.72% | 1.54M |
| 2026-06-30 | $33.32 | $34.57 | 3.75% | 1.57M |
| 2026-06-29 | $32.95 | $33.32 | 1.12% | 1.39M |
| 2026-06-26 | $33.23 | $32.52 | -2.14% | 1.32M |
| 2026-06-25 | $32.75 | $33.28 | 1.62% | 1.2M |
| 2026-06-24 | $32.77 | $32.43 | -1.04% | 1.44M |
| 2026-06-23 | $31.06 | $32.38 | 4.25% | 1.17M |
| 2026-06-22 | $31.81 | $31.51 | -0.94% | 868.75K |
| 2026-06-18 | $30.49 | $31.72 | 4.03% | 1.38M |
| 2026-06-17 | $30.80 | $30.44 | -1.17% | 1.75M |
| 2026-06-16 | $32.28 | $30.89 | -4.31% | 1.5M |
| 2026-06-15 | $31.40 | $32.24 | 2.68% | 576.23K |
| 2026-06-12 | $30.76 | $31.25 | 1.59% | 523.32K |
| 2026-06-11 | $29.50 | $30.75 | 4.24% | 1.65M |
| 2026-06-10 | $32.05 | $29.04 | -9.39% | 2.56M |
| 2026-06-09 | $31.60 | $32.07 | 1.49% | 570.84K |
| 2026-06-08 | $32.00 | $31.23 | -2.41% | 583.6K |
| 2026-06-05 | $31.94 | $31.95 | 0.03% | 572.81K |
| 2026-06-04 | $31.68 | $32.15 | 1.48% | 648.38K |
| 2026-06-03 | $31.06 | $31.84 | 2.51% | 683.11K |
| 2026-06-02 | $31.00 | $31.06 | 0.19% | 999.24K |
| 2026-06-01 | $31.07 | $30.96 | -0.35% | 815.68K |
| 2026-05-29 | $32.07 | $31.24 | -2.59% | 959.23K |
| 2026-05-28 | $33.37 | $32.15 | -3.66% | 870.88K |
| 2026-05-27 | $34.62 | $33.41 | -3.50% | 603.1K |
| 2026-05-26 | $34.23 | $34.62 | 1.14% | 560.7K |
| 2026-05-22 | $33.64 | $33.79 | 0.45% | 500.31K |
| 2026-05-21 | $33.21 | $33.44 | 0.69% | 503.4K |
| 2026-05-20 | $32.40 | $33.28 | 2.72% | 720.63K |
| 2026-05-19 | $33.09 | $31.93 | -3.51% | 806.8K |
| 2026-05-18 | $33.36 | $33.37 | 0.03% | 556.08K |
| 2026-05-15 | $32.45 | $33.00 | 1.69% | 613.6K |
| 2026-05-14 | $33.26 | $32.78 | -1.44% | 536.82K |
| 2026-05-13 | $33.74 | $32.99 | -2.22% | 826.22K |
| 2026-05-12 | $34.38 | $33.57 | -2.36% | 913.08K |
| 2026-05-11 | $34.02 | $34.65 | 1.85% | 897.1K |
| 2026-05-08 | $33.88 | $33.54 | -1.00% | 691.5K |
| 2026-05-07 | $36.98 | $32.88 | -11.09% | 1.82M |
| 2026-05-06 | $34.01 | $33.44 | -1.68% | 818.9K |
| 2026-05-05 | $33.08 | $33.41 | 1.00% | 500.6K |
| 2026-05-04 | $32.53 | $32.61 | 0.25% | 432.82K |
| 2026-05-01 | $32.47 | $32.36 | -0.34% | 498.44K |
| 2026-04-30 | $32.55 | $32.78 | 0.71% | 1M |
| 2026-04-29 | $31.82 | $32.28 | 1.45% | 511.7K |
| 2026-04-28 | $31.59 | $32.25 | 2.09% | 897.44K |
| 2026-04-27 | $32.15 | $32.02 | -0.40% | 476.72K |
| 2026-04-24 | $31.77 | $31.86 | 0.28% | 650.17K |
| 2026-04-23 | $30.60 | $31.73 | 3.69% | 936.82K |
| 2026-04-22 | $30.94 | $30.39 | -1.78% | 538.62K |
| 2026-04-21 | $30.86 | $30.60 | -0.84% | 533.13K |
| 2026-04-20 | $30.74 | $30.71 | -0.10% | 575.52K |
| 2026-04-17 | $30.16 | $30.54 | 1.26% | 461.24K |
| 2026-04-16 | $29.47 | $29.99 | 1.76% | 456.55K |
| 2026-04-15 | $29.75 | $29.32 | -1.45% | 624.07K |
| 2026-04-14 | $29.50 | $29.69 | 0.64% | 780.24K |
| 2026-04-13 | $28.50 | $29.61 | 3.89% | 720.3K |
| 2026-04-10 | $28.32 | $28.69 | 1.31% | 410.06K |
| 2026-04-09 | $28.00 | $28.44 | 1.57% | 913.5K |
| 2026-04-08 | $28.17 | $28.03 | -0.50% | 1.52M |
| 2026-04-07 | $26.74 | $27.66 | 3.44% | 906.8K |
| 2026-04-06 | $27.19 | $26.58 | -2.24% | 665.62K |
| 2026-04-02 | $25.89 | $27.19 | 5.02% | 1.42M |
| 2026-04-01 | $25.65 | $26.02 | 1.44% | 432.11K |