Is Reliance Global Group, Inc. (EZRA) a Buy, Sell, or Hold?
NASDAQ : EZRA
Reliance Global Group, Inc. — Stock Chart
$1.82 USD
-$0.15 (-7.85%)
- Volume
- 106.03K
- Average Volume
- 128.9K
- Market Capitalization
- $1.01M
- P/E Ratio
- -0.08
- Dividend Yield
- 65.93%
- Price Target
- Year High
- $78.00
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $1.63
EZRA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.99 | $1.82 | -8.54% | 106.03K |
| 2026-07-30 | $1.85 | $1.98 | 7.03% | 502.11K |
| 2026-07-29 | $1.97 | $1.79 | -9.14% | 121.85K |
| 2026-07-28 | $2.06 | $1.98 | -3.88% | 175.5K |
| 2026-07-27 | $2.15 | $2.09 | -2.79% | 28925 |
| 2026-07-24 | $2.28 | $2.15 | -5.70% | 29072 |
| 2026-07-23 | $2.30 | $2.22 | -3.48% | 56220 |
| 2026-07-22 | $2.39 | $2.22 | -7.11% | 239.13K |
| 2026-07-21 | $2.28 | $2.29 | 0.44% | 337.95K |
| 2026-07-20 | $2.33 | $2.25 | -3.43% | 55873 |
| 2026-07-17 | $2.18 | $2.28 | 4.59% | 75665 |
| 2026-07-16 | $2.55 | $2.24 | -12.16% | 89154 |
| 2026-07-15 | $2.59 | $2.59 | 0.00% | 34146 |
| 2026-07-14 | $2.54 | $2.59 | 1.97% | 39987 |
| 2026-07-13 | $2.72 | $2.58 | -5.15% | 29553 |
| 2026-07-10 | $2.82 | $2.74 | -2.84% | 51146 |
| 2026-07-09 | $2.92 | $2.86 | -2.05% | 66682 |
| 2026-07-08 | $2.90 | $2.89 | -0.34% | 56396 |
| 2026-07-07 | $3.06 | $2.92 | -4.58% | 52857 |
| 2026-07-06 | $3.10 | $3.03 | -2.26% | 114.58K |
| 2026-07-02 | $3.27 | $3.08 | -5.81% | 102.69K |
| 2026-07-01 | $3.21 | $3.24 | 0.93% | 76871 |
| 2026-06-30 | $3.27 | $3.25 | -0.61% | 29700 |
| 2026-06-29 | $3.34 | $3.26 | -2.40% | 84437 |
| 2026-06-26 | $3.34 | $3.43 | 2.69% | 19786 |
| 2026-06-25 | $3.50 | $3.32 | -5.14% | 88907 |
| 2026-06-24 | $3.52 | $3.46 | -1.70% | 68382 |
| 2026-06-23 | $3.70 | $3.49 | -5.68% | 147.53K |
| 2026-06-22 | $3.48 | $3.76 | 8.05% | 670.93K |
| 2026-06-18 | $3.45 | $3.47 | 0.58% | 30154 |
| 2026-06-17 | $3.46 | $3.49 | 0.87% | 70097 |
| 2026-06-16 | $3.55 | $3.53 | -0.56% | 22401 |
| 2026-06-15 | $3.51 | $3.55 | 1.14% | 21297 |
| 2026-06-12 | $3.66 | $3.54 | -3.28% | 26733 |
| 2026-06-11 | $3.50 | $3.66 | 4.57% | 48643 |
| 2026-06-10 | $3.46 | $3.48 | 0.58% | 117.52K |
| 2026-06-09 | $3.64 | $3.63 | -0.27% | 187.26K |
| 2026-06-08 | $3.48 | $3.69 | 6.03% | 55405 |
| 2026-06-05 | $3.74 | $3.56 | -4.81% | 80401 |
| 2026-06-04 | $3.69 | $3.75 | 1.63% | 23759 |
| 2026-06-03 | $3.93 | $3.71 | -5.60% | 124.83K |
| 2026-06-02 | $4.05 | $3.90 | -3.70% | 92057 |
| 2026-06-01 | $3.85 | $4.11 | 6.75% | 265.53K |
| 2026-05-29 | $4.04 | $3.93 | -2.72% | 455.1K |
| 2026-05-28 | $3.86 | $3.69 | -4.40% | 358.41K |
| 2026-05-27 | $4.00 | $3.88 | -3.00% | 102.82K |
| 2026-05-26 | $4.22 | $3.98 | -5.69% | 182.56K |
| 2026-05-22 | $4.31 | $4.00 | -7.19% | 995.45K |
| 2026-05-21 | $3.81 | $3.82 | 0.26% | 282.1K |
| 2026-05-20 | $3.82 | $3.90 | 2.09% | 73033 |
| 2026-05-19 | $4.57 | $3.86 | -15.54% | 130.82K |
| 2026-05-18 | $4.82 | $4.56 | -5.39% | 131.07K |
| 2026-05-15 | $4.60 | $4.82 | 4.78% | 64312 |
| 2026-05-14 | $4.40 | $4.56 | 3.64% | 112.1K |
| 2026-05-13 | $6.00 | $6.20 | 3.33% | 25570 |
| 2026-05-12 | $6.01 | $6.01 | 0.00% | 27258 |
| 2026-05-11 | $6.52 | $6.20 | -4.91% | 39036 |
| 2026-05-08 | $7.20 | $6.80 | -5.56% | 50974 |
| 2026-05-07 | $7.28 | $7.01 | -3.71% | 39852 |
| 2026-05-06 | $7.12 | $7.04 | -1.12% | 53739 |
| 2026-05-05 | $7.37 | $6.81 | -7.60% | 58971 |
| 2026-05-04 | $7.72 | $7.14 | -7.51% | 119.62K |
| 2026-05-01 | $6.75 | $6.80 | 0.74% | 13106 |
| 2026-04-30 | $6.92 | $6.80 | -1.73% | 22688 |
| 2026-04-29 | $7.01 | $6.80 | -3.00% | 38949 |
| 2026-04-28 | $7.60 | $7.01 | -7.76% | 47611 |
| 2026-04-27 | $7.28 | $7.47 | 2.61% | 24745 |
| 2026-04-24 | $7.69 | $7.60 | -1.17% | 15748 |
| 2026-04-23 | $7.51 | $7.70 | 2.53% | 41324 |
| 2026-04-22 | $7.64 | $7.62 | -0.26% | 24322 |
| 2026-04-21 | $7.92 | $7.54 | -4.80% | 21034 |
| 2026-04-20 | $7.60 | $7.68 | 1.05% | 22442 |
| 2026-04-17 | $8.78 | $7.80 | -11.16% | 28423 |
| 2026-04-16 | $8.28 | $8.38 | 1.21% | 48716 |
| 2026-04-15 | $7.56 | $8.24 | 8.99% | 133.34K |
| 2026-04-14 | $8.80 | $7.40 | -15.91% | 68590 |
| 2026-04-13 | $7.97 | $8.56 | 7.40% | 55572 |
| 2026-04-10 | $7.56 | $7.96 | 5.29% | 72854 |
| 2026-04-09 | $7.48 | $7.64 | 2.14% | 63766 |
| 2026-04-08 | $7.72 | $7.40 | -4.15% | 21984 |
| 2026-04-07 | $7.31 | $7.55 | 3.28% | 42043 |
| 2026-04-06 | $7.20 | $7.28 | 1.11% | 17030 |
| 2026-04-02 | $6.82 | $7.20 | 5.57% | 22563 |
| 2026-04-01 | $7.08 | $6.82 | -3.67% | 22750 |
| 2026-03-31 | $6.44 | $7.08 | 9.94% | 26898 |
| 2026-03-30 | $6.66 | $6.54 | -1.80% | 22079 |
| 2026-03-27 | $7.08 | $6.67 | -5.79% | 60143 |
| 2026-03-26 | $6.63 | $6.55 | -1.21% | 84713 |
| 2026-03-25 | $7.96 | $6.80 | -14.57% | 129.58K |
| 2026-03-24 | $7.68 | $7.80 | 1.56% | 230.8K |