Is GuocoLand Limited (F17.SI) a Buy, Sell, or Hold?
SES : F17.SI
GuocoLand Limited — Stock Chart
$2.24 SGD
-$0.02 (-0.88%)
- Volume
- 65.9K
- Average Volume
- 159.84K
- Market Capitalization
- $2.58B
- P/E Ratio
- 23.28
- Dividend Yield
- 3.12%
- Price Target
- Year High
- $2.91
- Year Low
- $1.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $2.77
F17.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $2.26 | $2.24 | -0.88% | 65900 |
| 2026-07-27 | $2.23 | $2.26 | 1.35% | 108.4K |
| 2026-07-24 | $2.24 | $2.22 | -0.89% | 104.7K |
| 2026-07-23 | $2.25 | $2.26 | 0.44% | 64300 |
| 2026-07-22 | $2.26 | $2.24 | -0.88% | 94400 |
| 2026-07-21 | $2.24 | $2.26 | 0.89% | 51900 |
| 2026-07-20 | $2.21 | $2.24 | 1.36% | 58300 |
| 2026-07-17 | $2.28 | $2.22 | -2.63% | 163.7K |
| 2026-07-16 | $2.26 | $2.26 | 0.00% | 106.4K |
| 2026-07-15 | $2.25 | $2.26 | 0.44% | 74300 |
| 2026-07-14 | $2.21 | $2.25 | 1.81% | 137.2K |
| 2026-07-13 | $2.26 | $2.22 | -1.77% | 109.3K |
| 2026-07-10 | $2.22 | $2.25 | 1.35% | 213.9K |
| 2026-07-09 | $2.19 | $2.19 | 0.00% | 78000 |
| 2026-07-08 | $2.20 | $2.19 | -0.45% | 105.2K |
| 2026-07-07 | $2.21 | $2.20 | -0.45% | 183.8K |
| 2026-07-06 | $2.20 | $2.21 | 0.45% | 149.7K |
| 2026-07-03 | $2.15 | $2.19 | 1.86% | 196.2K |
| 2026-07-02 | $2.13 | $2.14 | 0.47% | 108.3K |
| 2026-07-01 | $2.13 | $2.13 | 0.00% | 200.4K |
| 2026-06-30 | $2.16 | $2.13 | -1.39% | 177.2K |
| 2026-06-29 | $2.15 | $2.16 | 0.47% | 226.8K |
| 2026-06-26 | $2.17 | $2.15 | -0.92% | 331.2K |
| 2026-06-25 | $2.19 | $2.17 | -0.91% | 161.6K |
| 2026-06-24 | $2.21 | $2.19 | -0.90% | 242.2K |
| 2026-06-23 | $2.20 | $2.18 | -0.91% | 232.8K |
| 2026-06-22 | $2.19 | $2.18 | -0.46% | 125.3K |
| 2026-06-19 | $2.20 | $2.19 | -0.45% | 50300 |
| 2026-06-18 | $2.22 | $2.19 | -1.35% | 68600 |
| 2026-06-17 | $2.22 | $2.23 | 0.45% | 128.7K |
| 2026-06-16 | $2.24 | $2.22 | -0.89% | 209.4K |
| 2026-06-15 | $2.21 | $2.24 | 1.36% | 115.2K |
| 2026-06-12 | $2.18 | $2.20 | 0.92% | 153.8K |
| 2026-06-11 | $2.18 | $2.20 | 0.92% | 64600 |
| 2026-06-10 | $2.20 | $2.17 | -1.36% | 375K |
| 2026-06-09 | $2.18 | $2.18 | 0.00% | 121.3K |
| 2026-06-08 | $2.23 | $2.18 | -2.24% | 241K |
| 2026-06-05 | $2.24 | $2.24 | 0.00% | 171.6K |
| 2026-06-04 | $2.23 | $2.23 | 0.00% | 146.1K |
| 2026-06-03 | $2.27 | $2.23 | -1.76% | 363.2K |
| 2026-06-02 | $2.26 | $2.27 | 0.44% | 106.5K |
| 2026-05-29 | $2.25 | $2.26 | 0.44% | 228.9K |
| 2026-05-28 | $2.27 | $2.27 | 0.00% | 193.8K |
| 2026-05-26 | $2.31 | $2.27 | -1.73% | 134K |
| 2026-05-25 | $2.30 | $2.30 | 0.00% | 105.2K |
| 2026-05-22 | $2.26 | $2.30 | 1.77% | 90100 |
| 2026-05-21 | $2.27 | $2.28 | 0.44% | 138.2K |
| 2026-05-20 | $2.29 | $2.27 | -0.87% | 82300 |
| 2026-05-19 | $2.28 | $2.31 | 1.32% | 101.7K |
| 2026-05-18 | $2.29 | $2.27 | -0.87% | 239.5K |
| 2026-05-15 | $2.35 | $2.29 | -2.55% | 502.4K |
| 2026-05-14 | $2.37 | $2.35 | -0.84% | 281.7K |
| 2026-05-13 | $2.40 | $2.36 | -1.67% | 287.2K |
| 2026-05-12 | $2.39 | $2.40 | 0.42% | 166.2K |
| 2026-05-11 | $2.43 | $2.39 | -1.65% | 120.2K |
| 2026-05-08 | $2.44 | $2.43 | -0.41% | 190.2K |
| 2026-05-07 | $2.45 | $2.45 | 0.00% | 148.5K |
| 2026-05-06 | $2.48 | $2.43 | -2.02% | 252.5K |
| 2026-05-05 | $2.48 | $2.48 | 0.00% | 62500 |
| 2026-05-04 | $2.46 | $2.48 | 0.81% | 125.8K |
| 2026-04-30 | $2.49 | $2.46 | -1.20% | 149.5K |
| 2026-04-29 | $2.51 | $2.50 | -0.40% | 135.6K |
| 2026-04-28 | $2.52 | $2.50 | -0.79% | 53100 |
| 2026-04-27 | $2.55 | $2.52 | -1.18% | 108.4K |
| 2026-04-24 | $2.54 | $2.55 | 0.39% | 135.2K |
| 2026-04-23 | $2.58 | $2.54 | -1.55% | 218.3K |
| 2026-04-22 | $2.58 | $2.58 | 0.00% | 238.2K |
| 2026-04-21 | $2.58 | $2.54 | -1.55% | 213.3K |
| 2026-04-20 | $2.49 | $2.58 | 3.61% | 666.4K |
| 2026-04-17 | $2.51 | $2.51 | 0.00% | 62500 |
| 2026-04-16 | $2.54 | $2.51 | -1.18% | 218K |
| 2026-04-15 | $2.52 | $2.50 | -0.79% | 436.7K |
| 2026-04-14 | $2.44 | $2.52 | 3.28% | 852.2K |
| 2026-04-13 | $2.47 | $2.46 | -0.40% | 155.5K |
| 2026-04-10 | $2.45 | $2.47 | 0.82% | 120.5K |
| 2026-04-09 | $2.50 | $2.45 | -2.00% | 177.1K |
| 2026-04-08 | $2.40 | $2.51 | 4.58% | 637.9K |
| 2026-04-07 | $2.40 | $2.38 | -0.83% | 99400 |
| 2026-04-06 | $2.33 | $2.40 | 3.00% | 133.3K |
| 2026-04-02 | $2.40 | $2.37 | -1.25% | 158.1K |
| 2026-04-01 | $2.39 | $2.40 | 0.42% | 220.2K |
| 2026-03-31 | $2.34 | $2.36 | 0.85% | 185.5K |
| 2026-03-30 | $2.37 | $2.35 | -0.84% | 141.6K |
| 2026-03-27 | $2.37 | $2.38 | 0.42% | 126K |
| 2026-03-26 | $2.46 | $2.37 | -3.66% | 333.3K |
| 2026-03-25 | $2.38 | $2.45 | 2.94% | 622.1K |
| 2026-03-24 | $2.36 | $2.37 | 0.42% | 176.9K |
| 2026-03-23 | $2.39 | $2.34 | -2.09% | 476.1K |
| 2026-03-20 | $2.38 | $2.40 | 0.84% | 170.1K |
| 2026-03-19 | $2.43 | $2.43 | 0.00% | 601.8K |