Is SFC Energy AG (F3C.DE) a Buy, Sell, or Hold?
XETRA : F3C.DE
SFC Energy AG — Stock Chart
$20 EUR
$0.3 (1.52%)
- Volume
- 63.31K
- Average Volume
- 92.39K
- Market Capitalization
- $347.96M
- P/E Ratio
- -311.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.75
- Year Low
- $11.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.61
F3C.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $19.64 | $20.00 | 1.83% | 63314 |
| 2026-07-23 | $19.40 | $19.70 | 1.55% | 48102 |
| 2026-07-22 | $19.44 | $19.56 | 0.62% | 30120 |
| 2026-07-21 | $19.20 | $19.66 | 2.40% | 21313 |
| 2026-07-20 | $19.10 | $18.94 | -0.84% | 30738 |
| 2026-07-17 | $19.22 | $19.04 | -0.94% | 38317 |
| 2026-07-16 | $19.84 | $19.44 | -2.02% | 28648 |
| 2026-07-15 | $19.66 | $19.84 | 0.92% | 55461 |
| 2026-07-14 | $19.72 | $19.66 | -0.30% | 24546 |
| 2026-07-13 | $19.70 | $19.70 | 0.00% | 24536 |
| 2026-07-10 | $19.78 | $19.96 | 0.91% | 64419 |
| 2026-07-09 | $20.05 | $19.60 | -2.24% | 50625 |
| 2026-07-08 | $19.82 | $19.72 | -0.50% | 59647 |
| 2026-07-07 | $21.10 | $19.74 | -6.45% | 115.97K |
| 2026-07-06 | $19.50 | $21.50 | 10.26% | 106.69K |
| 2026-07-03 | $19.42 | $19.68 | 1.34% | 38875 |
| 2026-07-02 | $19.96 | $19.38 | -2.91% | 64899 |
| 2026-07-01 | $20.75 | $20.10 | -3.13% | 39369 |
| 2026-06-30 | $20.40 | $20.65 | 1.23% | 29092 |
| 2026-06-29 | $19.80 | $20.00 | 1.01% | 67584 |
| 2026-06-26 | $20.65 | $19.54 | -5.38% | 104.62K |
| 2026-06-25 | $21.10 | $20.90 | -0.95% | 37085 |
| 2026-06-24 | $22.00 | $20.95 | -4.77% | 99133 |
| 2026-06-23 | $22.35 | $21.90 | -2.01% | 61077 |
| 2026-06-22 | $23.80 | $22.95 | -3.57% | 43526 |
| 2026-06-19 | $23.60 | $23.70 | 0.42% | 45427 |
| 2026-06-18 | $23.35 | $23.45 | 0.43% | 70364 |
| 2026-06-17 | $22.05 | $23.15 | 4.99% | 95454 |
| 2026-06-16 | $20.70 | $22.15 | 7.00% | 153.72K |
| 2026-06-15 | $20.60 | $20.55 | -0.24% | 53921 |
| 2026-06-12 | $20.85 | $20.20 | -3.12% | 108.93K |
| 2026-06-11 | $18.92 | $20.10 | 6.24% | 148.23K |
| 2026-06-10 | $20.05 | $18.94 | -5.54% | 88070 |
| 2026-06-09 | $21.10 | $19.90 | -5.69% | 56860 |
| 2026-06-08 | $19.58 | $20.95 | 7.00% | 107.11K |
| 2026-06-05 | $21.15 | $20.55 | -2.84% | 60050 |
| 2026-06-04 | $21.95 | $21.10 | -3.87% | 94162 |
| 2026-06-03 | $22.85 | $22.35 | -2.19% | 46645 |
| 2026-06-02 | $22.05 | $22.90 | 3.85% | 53175 |
| 2026-06-01 | $23.60 | $22.15 | -6.14% | 127.86K |
| 2026-05-29 | $23.70 | $23.45 | -1.05% | 139.2K |
| 2026-05-28 | $24.20 | $23.85 | -1.45% | 70118 |
| 2026-05-27 | $24.50 | $24.30 | -0.82% | 114.71K |
| 2026-05-26 | $23.90 | $24.55 | 2.72% | 100.24K |
| 2026-05-25 | $23.75 | $24.00 | 1.05% | 67984 |
| 2026-05-22 | $22.95 | $23.50 | 2.40% | 167.86K |
| 2026-05-21 | $22.30 | $22.60 | 1.35% | 123.01K |
| 2026-05-20 | $22.30 | $22.40 | 0.45% | 120.78K |
| 2026-05-19 | $20.60 | $21.60 | 4.85% | 146.65K |
| 2026-05-18 | $20.85 | $20.80 | -0.24% | 110K |
| 2026-05-15 | $20.60 | $21.00 | 1.94% | 106.35K |
| 2026-05-14 | $20.60 | $20.90 | 1.46% | 179.3K |
| 2026-05-13 | $19.78 | $20.50 | 3.64% | 689.26K |
| 2026-05-12 | $17.68 | $19.10 | 8.03% | 167.5K |
| 2026-05-11 | $17.94 | $18.00 | 0.33% | 88185 |
| 2026-05-08 | $18.14 | $17.98 | -0.88% | 50684 |
| 2026-05-07 | $19.02 | $18.36 | -3.47% | 99076 |
| 2026-05-06 | $19.40 | $19.20 | -1.03% | 152.48K |
| 2026-05-05 | $18.90 | $19.30 | 2.12% | 77620 |
| 2026-05-04 | $18.88 | $18.78 | -0.53% | 88715 |
| 2026-04-30 | $18.64 | $18.52 | -0.64% | 211.56K |
| 2026-04-29 | $17.50 | $17.24 | -1.49% | 44581 |
| 2026-04-28 | $17.20 | $17.30 | 0.58% | 61498 |
| 2026-04-27 | $17.20 | $17.14 | -0.35% | 49013 |
| 2026-04-24 | $16.80 | $16.64 | -0.95% | 55238 |
| 2026-04-23 | $16.70 | $17.06 | 2.16% | 29941 |
| 2026-04-22 | $16.64 | $16.58 | -0.36% | 36068 |
| 2026-04-21 | $16.54 | $16.50 | -0.24% | 27294 |
| 2026-04-20 | $16.46 | $16.38 | -0.49% | 25673 |
| 2026-04-17 | $16.14 | $16.50 | 2.23% | 54253 |
| 2026-04-16 | $16.50 | $16.20 | -1.82% | 75160 |
| 2026-04-15 | $15.58 | $16.44 | 5.52% | 98206 |
| 2026-04-14 | $14.90 | $15.54 | 4.30% | 64710 |
| 2026-04-13 | $14.74 | $14.90 | 1.09% | 27600 |
| 2026-04-10 | $14.30 | $14.62 | 2.24% | 41209 |
| 2026-04-09 | $14.68 | $14.34 | -2.32% | 26996 |
| 2026-04-08 | $14.36 | $14.86 | 3.48% | 41742 |
| 2026-04-07 | $14.50 | $14.24 | -1.79% | 44754 |
| 2026-04-02 | $14.10 | $14.64 | 3.83% | 16305 |
| 2026-04-01 | $14.74 | $14.46 | -1.90% | 32380 |
| 2026-03-31 | $13.98 | $14.00 | 0.14% | 27264 |
| 2026-03-30 | $14.24 | $14.14 | -0.70% | 28719 |
| 2026-03-27 | $14.60 | $14.36 | -1.64% | 49780 |
| 2026-03-26 | $14.80 | $14.60 | -1.35% | 39021 |
| 2026-03-25 | $14.34 | $14.66 | 2.23% | 49090 |
| 2026-03-24 | $14.14 | $14.06 | -0.57% | 17411 |
| 2026-03-23 | $13.74 | $14.12 | 2.77% | 51484 |
| 2026-03-20 | $14.22 | $14.10 | -0.84% | 27870 |
| 2026-03-19 | $14.78 | $14.26 | -3.52% | 25599 |
| 2026-03-18 | $15.28 | $14.84 | -2.88% | 22478 |